|
|
|
|
|
|
|
|
Cotations dynamiques | OFF |
|
|
|
|
 Temps Différé - 09/01 22:04:00 | |
|
|
|
|
| Historique des transactions |
|
| Heure |
Cours |
Quantité |
| 22:04:00 |
8.85 |
13300 |
| 22:03:56 |
8.85 |
100 |
| 22:03:55 |
8.85 |
500 |
| 22:03:52 |
8.85 |
2200 |
| 21:59:59 |
8.83 |
200 |
| 21:59:52 |
8.82 |
100 |
| 21:59:50 |
8.82 |
300 |
| 21:59:49 |
8.83 |
100 |
| 21:59:48 |
8.89 |
2500 |
| 21:59:48 |
8.88 |
1200 |
| 21:59:48 |
8.87 |
100 |
| 21:59:48 |
8.86 |
200 |
| 21:59:48 |
8.85 |
200 |
| 21:59:48 |
8.84 |
200 |
| 21:59:48 |
8.87 |
100 |
| 21:59:48 |
8.87 |
400 |
| 21:59:48 |
8.85 |
100 |
| 21:59:41 |
8.8 |
100 |
| 21:59:33 |
8.84 |
100 |
| 21:59:33 |
8.84 |
100 |
| 21:59:32 |
8.82 |
100 |
| 21:59:31 |
8.81 |
100 |
| 21:59:31 |
8.87 |
100 |
| 21:59:31 |
8.86 |
700 |
| 21:59:31 |
8.85 |
300 |
| 21:59:31 |
8.84 |
100 |
| 21:59:31 |
8.82 |
300 |
| 21:59:31 |
8.81 |
100 |
| 21:59:31 |
8.84 |
100 |
| 21:59:30 |
8.82 |
100 |
| 21:59:30 |
8.8 |
100 |
| 21:59:28 |
8.83 |
100 |
| 21:59:28 |
8.83 |
100 |
| 21:59:27 |
8.85 |
700 |
| 21:59:27 |
8.83 |
125 |
| 21:59:19 |
8.83 |
100 |
| 21:59:19 |
8.83 |
100 |
| 21:59:19 |
8.81 |
200 |
| 21:59:18 |
8.8 |
200 |
| 21:59:16 |
8.8 |
100 |
| 21:59:09 |
8.83 |
100 |
| 21:59:09 |
8.83 |
200 |
| 21:59:08 |
8.81 |
100 |
| 21:59:08 |
8.81 |
100 |
| 21:59:05 |
8.82 |
100 |
| 21:59:05 |
8.82 |
100 |
| 21:59:05 |
8.86 |
400 |
| 21:59:05 |
8.85 |
200 |
| 21:59:05 |
8.84 |
500 |
| 21:59:05 |
8.82 |
200 |
| 21:59:05 |
8.81 |
200 |
| 21:59:05 |
8.82 |
100 |
| 21:59:05 |
8.81 |
100 |
| 21:59:05 |
8.81 |
100 |
| 21:59:05 |
8.81 |
100 |
| 21:59:02 |
8.78 |
400 |
| 21:59:02 |
8.8 |
100 |
| 21:59:02 |
8.82 |
600 |
| 21:59:00 |
8.8 |
100 |
| 21:58:57 |
8.81 |
100 |
| 21:58:57 |
8.8 |
100 |
| 21:58:57 |
8.8 |
100 |
| 21:58:56 |
8.8 |
100 |
| 21:58:51 |
8.8 |
100 |
| |
|
|
|
|
|
|  |
|
| Graphique ADVANCED MED OPT |
|
|
|
|
|
| |
|
|
|
|
|
|
Retrouvez
le cours de l'action ADVANCED MED OPT (ETATS-UNIS), toute la bourse et l’analyse technique de la bourse de Paris et américaine, le cours du CAC 40, les cours de bourse mais aussi des conseils boursiers en temps réel, des stratégies, les cours des devises, un espace certificats, un espace warrants ainsi que les warrants Commerzbank.
Retrouvez nos Offres de courtage avec Bourse Direct.
Partenaires : Stock market quotes, Trading Forex, livraison à Annecy, achat vin, Actualité des sociétés cotées, Forums boursiers avec Pro-AT, bonsplansdunet, Analyse du Forex, bourse et actualité, Retraite, Loisir, fiche de paye, Gestion de patrimoine à Lyon, Traduction chinois, Immobilier neuf, Finance etudiant |
 |
|
|
|
Portefeuille Trader
Portefeuille Investisseur
Trading Manager
Concours Boursier
