ALTAREA 
Société en commandite par actions au capital de 229.669.963,66 euros Siège social : 8, avenue Delcassé - 75008 PARIS
335.480.877 - RCS PARIS ISIN 0000033219
INFORMATIONAchats de propres titres réalisés du 24/11/2016 au 30/11/2016 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 1erdécembre 2016
-
- Récapitulatif journalier
Nom de l'émetteur
Code identifiant de l'émetteur
Jour de la transaction
Code identifiant de l'instrument financier
Devise
Volume total journalier (en nombre d'actions)
Prix unitaire
Marché (MIC Code)
Altarea
2016-11-24
FR0000033219
EUR
419
175,684964
XPAR
Altarea
2016-11-25
FR0000033219
EUR
201
176,148507
XPAR
Altarea
2016-11-28
FR0000033219
EUR
396
177,291162
XPAR
Altarea
2016-11-29
FR0000033219
EUR
417
177,269065
XPAR
Altarea
2016-11-30
FR0000033219
EUR
426
176,040376
XPAR
- - Détail des transactions
Nom de l'émetteur | Code identifiant de l'émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire | Devise | Quantité achetée | Marché (MIC Code) | Numéro de reference de la transaction | Objectif du rachat |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-24T08:00:47Z | FR0000033219 | 175,500000 | EUR | 21 | XPAR | EUR86406565 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-24T08:00:47Z | FR0000033219 | 175,500000 | EUR | 98 | XPAR | EUR86406566 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-24T09:41:29Z | FR0000033219 | 175,200000 | EUR | 100 | XPAR | EUR86413169 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-24T11:13:52Z | FR0000033219 | 174,800000 | EUR | 2 | XPAR | EUR86419114 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-24T13:24:46Z | FR0000033219 | 174,800000 | EUR | 48 | XPAR | EUR86425190 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-24T14:33:37Z | FR0000033219 | 176,450000 | EUR | 4 | XPAR | EUR86429590 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-24T14:33:37Z | FR0000033219 | 176,450000 | EUR | 4 | XPAR | EUR86429591 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-24T14:36:25Z | FR0000033219 | 176,450000 | EUR | 1 | XPAR | EUR86430018 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-24T14:36:46Z | FR0000033219 | 176,450000 | EUR | 1 | XPAR | EUR86430048 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-24T15:00:34Z | FR0000033219 | 176,450000 | EUR | 40 | XPAR | EUR86431795 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-24T15:13:27Z | FR0000033219 | 176,450000 | EUR | 100 | XPAR | EUR86432837 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-25T08:06:21Z | FR0000033219 | 176,450000 | EUR | 2 | XPAR | EUR86442964 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-25T08:06:21Z | FR0000033219 | 176,500000 | EUR | 44 | XPAR | EUR86442965 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-25T09:40:06Z | FR0000033219 | 176,600000 | EUR | 18 | XPAR | EUR86449495 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-25T09:40:06Z | FR0000033219 | 176,600000 | EUR | 19 | XPAR | EUR86449496 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-25T09:40:06Z | FR0000033219 | 176,600000 | EUR | 2 | XPAR | EUR86449497 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-25T10:12:34Z | FR0000033219 | 176,250000 | EUR | 15 | XPAR | EUR86451080 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-25T12:54:03Z | FR0000033219 | 175,800000 | EUR | 55 | XPAR | EUR86458133 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-25T12:54:13Z | FR0000033219 | 175,800000 | EUR | 2 | XPAR | EUR86458140 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-25T14:10:34Z | FR0000033219 | 175,800000 | EUR | 18 | XPAR | EUR86461463 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-25T14:10:34Z | FR0000033219 | 175,800000 | EUR | 26 | XPAR | EUR86461464 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-28T08:03:47Z | FR0000033219 | 176,800000 | EUR | 67 | XPAR | EUR86474716 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-28T11:10:05Z | FR0000033219 | 177,700000 | EUR | 6 | XPAR | EUR86486232 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-28T11:10:05Z | FR0000033219 | 177,700000 | EUR | 26 | XPAR | EUR86486233 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-28T11:10:06Z | FR0000033219 | 177,700000 | EUR | 43 | XPAR | EUR86486234 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-28T11:35:42Z | FR0000033219 | 177,300000 | EUR | 250 | XPAR | EUR86487325 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-28T12:29:30Z | FR0000033219 | 177,300000 | EUR | 4 | XPAR | EUR86489891 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-29T08:02:34Z | FR0000033219 | 177,850000 | EUR | 15 | XPAR | EUR86520757 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-29T08:02:34Z | FR0000033219 | 177,900000 | EUR | 102 | XPAR | EUR86520758 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-29T09:12:23Z | FR0000033219 | 177,750000 | EUR | 14 | XPAR | EUR86525477 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-29T09:12:24Z | FR0000033219 | 177,750000 | EUR | 33 | XPAR | EUR86525479 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-29T09:23:28Z | FR0000033219 | 177,800000 | EUR | 53 | XPAR | EUR86526563 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-29T09:29:26Z | FR0000033219 | 176,550000 | EUR | 100 | XPAR | EUR86527158 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-29T14:50:08Z | FR0000033219 | 176,750000 | EUR | 28 | XPAR | EUR86549841 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-29T14:50:08Z | FR0000033219 | 176,750000 | EUR | 17 | XPAR | EUR86549842 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-29T14:50:08Z | FR0000033219 | 176,750000 | EUR | 5 | XPAR | EUR86549843 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-29T15:00:59Z | FR0000033219 | 176,750000 | EUR | 50 | XPAR | EUR86551134 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-30T10:29:06Z | FR0000033219 | 176,500000 | EUR | 50 | XPAR | EUR86576158 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-30T11:29:29Z | FR0000033219 | 176,400000 | EUR | 13 | XPAR | EUR86578817 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-30T12:12:50Z | FR0000033219 | 176,400000 | EUR | 6 | XPAR | EUR86580409 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-30T12:12:50Z | FR0000033219 | 176,400000 | EUR | 10 | XPAR | EUR86580410 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-30T12:27:10Z | FR0000033219 | 176,400000 | EUR | 21 | XPAR | EUR86580963 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-30T12:49:52Z | FR0000033219 | 176,000000 | EUR | 100 | XPAR | EUR86582284 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-30T12:49:52Z | FR0000033219 | 176,000000 | EUR | 126 | XPAR | EUR86582285 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-30T15:10:08Z | FR0000033219 | 175,500000 | EUR | 13 | XPAR | EUR86593275 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-30T15:15:29Z | FR0000033219 | 175,500000 | EUR | 13 | XPAR | EUR86593681 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-30T15:38:59Z | FR0000033219 | 175,800000 | EUR | 13 | XPAR | EUR86597112 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-30T15:39:00Z | FR0000033219 | 175,800000 | EUR | 28 | XPAR | EUR86597122 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-30T15:39:00Z | FR0000033219 | 175,800000 | EUR | 23 | XPAR | EUR86597123 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-30T16:01:58Z | FR0000033219 | 175,800000 | EUR | 10 | XPAR | EUR86600105 | actions gratuites |
La Sté Altaréa SCA a publié ce contenu, le 01 December 2016, et est seule responsable des informations qui y sont renfermées.
Les contenus ont été diffusés par Public non remaniés et non révisés, le01 December 2016 16:32:06 UTC.
Document originalhttp://www.altareacogedim.com/sites/altarea/IMG/pdf/ALTAREA_achats_du_24_11_au_30_11.pdf
Public permalinkhttp://www.publicnow.com/view/BAC7B3678AA5AECBAA7B9C6FA3F6A78831DD02A0
