ALTAREA 
Société en commandite par actions au capital de 245 279 324,06 euros Siège social : 8, avenue Delcassé - 75008 PARIS
335.480.877 - RCS PARIS ISIN 0000033219
INFORMATIONAchats de propres titres réalisés du 10/07/2017 au 14/07/2017 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 17 juillet 2017
-
- Récapitulatif journalier
Nom de l'émetteur
Code identifiant de l'émetteur
Jour de la transaction
Code identifiant de l'instrument financier
Devise
Volume total journalier (en nombre d'actions)
Prix unitaire
Marché (MIC Code)
Altarea
2017-07-10
FR0000033219
EUR
1 071
194,156489
XPAR
Altarea
2017-07-11
FR0000033219
EUR
926
193,435151
XPAR
Altarea
2017-07-12
FR0000033219
EUR
950
195,144526
XPAR
Altarea
2017-07-13
FR0000033219
EUR
938
194,328678
XPAR
Altarea
2017-07-14
FR0000033219
EUR
919
194,503863
XPAR
- - Détail des transactions
Nom de l'émetteur | Code identifiant de l'émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire | Devise | Quantité achetée | Marché (MIC Code) | Numéro de reference de la transaction | Objectif du rachat |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T07:13:33Z | FR0000033219 | 192,550000 | EUR | 27 | XPAR | EUR96119856 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T07:18:31Z | FR0000033219 | 192,550000 | EUR | 27 | XPAR | EUR96120110 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T07:29:20Z | FR0000033219 | 192,550000 | EUR | 26 | XPAR | EUR96121085 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T07:41:04Z | FR0000033219 | 192,550000 | EUR | 26 | XPAR | EUR96121605 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T07:48:26Z | FR0000033219 | 192,650000 | EUR | 21 | XPAR | EUR96121982 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T08:01:03Z | FR0000033219 | 193,000000 | EUR | 26 | XPAR | EUR96122514 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T08:13:09Z | FR0000033219 | 193,000000 | EUR | 32 | XPAR | EUR96122927 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T08:26:43Z | FR0000033219 | 193,000000 | EUR | 3 | XPAR | EUR96123479 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T08:41:45Z | FR0000033219 | 194,300000 | EUR | 22 | XPAR | EUR96124040 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T09:30:53Z | FR0000033219 | 194,450000 | EUR | 26 | XPAR | EUR96125902 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T09:31:04Z | FR0000033219 | 194,450000 | EUR | 26 | XPAR | EUR96125912 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T09:31:59Z | FR0000033219 | 194,450000 | EUR | 26 | XPAR | EUR96125979 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T09:36:34Z | FR0000033219 | 194,450000 | EUR | 26 | XPAR | EUR96126234 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T09:47:01Z | FR0000033219 | 194,450000 | EUR | 27 | XPAR | EUR96126736 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T09:59:08Z | FR0000033219 | 194,450000 | EUR | 20 | XPAR | EUR96127263 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T09:59:08Z | FR0000033219 | 194,450000 | EUR | 7 | XPAR | EUR96127264 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T10:14:11Z | FR0000033219 | 194,450000 | EUR | 3 | XPAR | EUR96128073 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T10:30:30Z | FR0000033219 | 194,450000 | EUR | 29 | XPAR | EUR96128696 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T10:37:06Z | FR0000033219 | 194,450000 | EUR | 27 | XPAR | EUR96128830 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T11:35:03Z | FR0000033219 | 194,400000 | EUR | 18 | XPAR | EUR96131417 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T11:35:14Z | FR0000033219 | 194,450000 | EUR | 28 | XPAR | EUR96131424 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T11:40:33Z | FR0000033219 | 194,450000 | EUR | 5 | XPAR | EUR96131742 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T13:01:36Z | FR0000033219 | 194,450000 | EUR | 25 | XPAR | EUR96136412 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T13:11:26Z | FR0000033219 | 194,300000 | EUR | 1 | XPAR | EUR96136940 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T13:25:37Z | FR0000033219 | 194,500000 | EUR | 27 | XPAR | EUR96137666 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T13:26:00Z | FR0000033219 | 194,500000 | EUR | 28 | XPAR | EUR96137688 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T13:26:11Z | FR0000033219 | 194,500000 | EUR | 29 | XPAR | EUR96137706 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T13:26:22Z | FR0000033219 | 194,500000 | EUR | 28 | XPAR | EUR96137712 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T13:27:06Z | FR0000033219 | 194,500000 | EUR | 27 | XPAR | EUR96137723 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T13:31:51Z | FR0000033219 | 194,500000 | EUR | 26 | XPAR | EUR96137994 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T13:37:54Z | FR0000033219 | 194,500000 | EUR | 27 | XPAR | EUR96138430 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T15:08:24Z | FR0000033219 | 194,350000 | EUR | 10 | XPAR | EUR96145478 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T15:09:15Z | FR0000033219 | 194,300000 | EUR | 24 | XPAR | EUR96145521 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T15:14:18Z | FR0000033219 | 194,300000 | EUR | 22 | XPAR | EUR96146083 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T15:15:07Z | FR0000033219 | 194,500000 | EUR | 28 | XPAR | EUR96146182 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T15:15:18Z | FR0000033219 | 194,500000 | EUR | 50 | XPAR | EUR96146205 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T15:15:29Z | FR0000033219 | 194,500000 | EUR | 41 | XPAR | EUR96146208 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T15:15:51Z | FR0000033219 | 194,500000 | EUR | 29 | XPAR | EUR96146246 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T15:16:02Z | FR0000033219 | 194,500000 | EUR | 37 | XPAR | EUR96146269 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T15:17:19Z | FR0000033219 | 194,500000 | EUR | 29 | XPAR | EUR96146408 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T15:18:58Z | FR0000033219 | 194,500000 | EUR | 27 | XPAR | EUR96146708 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T15:21:21Z | FR0000033219 | 194,500000 | EUR | 25 | XPAR | EUR96147064 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T15:23:50Z | FR0000033219 | 194,500000 | EUR | 53 | XPAR | EUR96147313 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T07:06:24Z | FR0000033219 | 194,100000 | EUR | 4 | XPAR | EUR96149968 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T07:06:24Z | FR0000033219 | 194,100000 | EUR | 10 | XPAR | EUR96149969 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T07:06:24Z | FR0000033219 | 194,100000 | EUR | 12 | XPAR | EUR96149970 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T07:17:59Z | FR0000033219 | 193,650000 | EUR | 8 | XPAR | EUR96150766 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T07:17:59Z | FR0000033219 | 193,650000 | EUR | 22 | XPAR | EUR96150767 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T07:29:54Z | FR0000033219 | 193,650000 | EUR | 26 | XPAR | EUR96152145 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T07:29:54Z | FR0000033219 | 193,650000 | EUR | 2 | XPAR | EUR96152146 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T07:56:29Z | FR0000033219 | 194,450000 | EUR | 26 | XPAR | EUR96155080 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T07:56:40Z | FR0000033219 | 194,450000 | EUR | 16 | XPAR | EUR96155111 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T08:02:54Z | FR0000033219 | 194,500000 | EUR | 26 | XPAR | EUR96155675 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T08:25:05Z | FR0000033219 | 194,100000 | EUR | 29 | XPAR | EUR96157136 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T08:51:35Z | FR0000033219 | 194,000000 | EUR | 11 | XPAR | EUR96159321 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T08:52:17Z | FR0000033219 | 194,000000 | EUR | 26 | XPAR | EUR96159380 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T08:52:17Z | FR0000033219 | 194,000000 | EUR | 7 | XPAR | EUR96159381 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T09:12:46Z | FR0000033219 | 194,100000 | EUR | 19 | XPAR | EUR96161216 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T09:12:46Z | FR0000033219 | 194,100000 | EUR | 7 | XPAR | EUR96161217 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T10:10:20Z | FR0000033219 | 193,950000 | EUR | 1 | XPAR | EUR96166593 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T10:10:31Z | FR0000033219 | 193,950000 | EUR | 29 | XPAR | EUR96166608 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T10:57:18Z | FR0000033219 | 193,600000 | EUR | 27 | XPAR | EUR96169742 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T10:57:18Z | FR0000033219 | 194,000000 | EUR | 27 | XPAR | EUR96169741 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T11:22:17Z | FR0000033219 | 193,550000 | EUR | 18 | XPAR | EUR96171499 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T11:57:37Z | FR0000033219 | 193,900000 | EUR | 20 | XPAR | EUR96173646 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T12:01:50Z | FR0000033219 | 193,900000 | EUR | 26 | XPAR | EUR96173913 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T12:09:43Z | FR0000033219 | 193,900000 | EUR | 9 | XPAR | EUR96174326 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T12:21:07Z | FR0000033219 | 193,550000 | EUR | 4 | XPAR | EUR96174961 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T12:28:20Z | FR0000033219 | 193,550000 | EUR | 4 | XPAR | EUR96175373 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T12:36:51Z | FR0000033219 | 193,550000 | EUR | 54 | XPAR | EUR96176157 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T12:36:51Z | FR0000033219 | 193,550000 | EUR | 28 | XPAR | EUR96176158 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T12:36:51Z | FR0000033219 | 193,550000 | EUR | 26 | XPAR | EUR96176159 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T12:37:18Z | FR0000033219 | 193,450000 | EUR | 72 | XPAR | EUR96176234 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T12:59:34Z | FR0000033219 | 193,000000 | EUR | 4 | XPAR | EUR96178215 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T13:02:41Z | FR0000033219 | 193,000000 | EUR | 28 | XPAR | EUR96178522 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T13:32:22Z | FR0000033219 | 192,400000 | EUR | 3 | XPAR | EUR96182039 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T13:39:01Z | FR0000033219 | 192,950000 | EUR | 20 | XPAR | EUR96183135 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T14:01:56Z | FR0000033219 | 192,850000 | EUR | 4 | XPAR | EUR96186611 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T14:01:56Z | FR0000033219 | 192,850000 | EUR | 23 | XPAR | EUR96186612 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T14:02:07Z | FR0000033219 | 192,850000 | EUR | 13 | XPAR | EUR96186665 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T14:06:09Z | FR0000033219 | 192,800000 | EUR | 28 | XPAR | EUR96187214 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T14:07:08Z | FR0000033219 | 192,450000 | EUR | 2 | XPAR | EUR96187378 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T14:38:14Z | FR0000033219 | 192,650000 | EUR | 2 | XPAR | EUR96191505 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T14:38:25Z | FR0000033219 | 192,650000 | EUR | 26 | XPAR | EUR96191589 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T14:40:48Z | FR0000033219 | 192,500000 | EUR | 3 | XPAR | EUR96191959 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T14:40:48Z | FR0000033219 | 192,500000 | EUR | 23 | XPAR | EUR96191960 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T14:52:10Z | FR0000033219 | 192,500000 | EUR | 12 | XPAR | EUR96193819 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T14:52:10Z | FR0000033219 | 192,500000 | EUR | 10 | XPAR | EUR96193820 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T15:05:00Z | FR0000033219 | 192,450000 | EUR | 8 | XPAR | EUR96195683 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T15:18:00Z | FR0000033219 | 192,450000 | EUR | 8 | XPAR | EUR96197918 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T15:18:00Z | FR0000033219 | 192,450000 | EUR | 15 | XPAR | EUR96197919 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T15:22:12Z | FR0000033219 | 192,450000 | EUR | 14 | XPAR | EUR96198783 | actions gratuites |
La Sté Altaréa SCA a publié ce contenu, le 17 juillet 2017, et est seule responsable des informations qui y sont renfermées.
Les contenus ont été diffusés par Public non remaniés et non révisés, le17 juillet 2017 18:32:12 UTC.
Document originalhttp://www.altareacogedim.com/sites/altarea/IMG/pdf/ALTAREA_achats_du_10_07_au_14_07.pdf
Public permalinkhttp://www.publicnow.com/view/C680FA198DC37919857B5934DA4749654D6B0B19
