Société en commandite par actions au capital de 245 279 324,06 euros Siège social : 8, avenue Delcassé - 75008 PARIS
335.480.877 - RCS PARIS ISIN 0000033219
INFORMATIONAchats de propres titres réalisés du 03/07/2017 au 07/07/2017 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 11 juillet 2017
-
- Récapitulatif journalier
Nom de l'émetteur
Code identifiant de l'émetteur
Jour de la transaction
Code identifiant de l'instrument financier
Devise
Volume total journalier (en nombre d'actions)
Prix unitaire
Marché (MIC Code)
Altarea
2017-07-03
FR0000033219
EUR
1 038
197,908526
XPAR
Altarea
2017-07-04
FR0000033219
EUR
1 099
196,169654
XPAR
Altarea
2017-07-05
FR0000033219
EUR
1 118
195,897674
XPAR
Altarea
2017-07-06
FR0000033219
EUR
1 106
195,410127
XPAR
Altarea
2017-07-07
FR0000033219
EUR
1 101
192,888738
XPAR
- - Détail des transactions
Nom de l'émetteur | Code identifiant de l'émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire | Devise | Quantité achetée | Marché (MIC Code) | Numéro de reference de la transaction | Objectif du rachat |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T07:14:19Z | FR0000033219 | 200,000000 | EUR | 26 | XPAR | EUR95788417 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T07:14:30Z | FR0000033219 | 200,000000 | EUR | 27 | XPAR | EUR95788434 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T07:18:04Z | FR0000033219 | 199,200000 | EUR | 26 | XPAR | EUR95788706 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T07:29:32Z | FR0000033219 | 199,850000 | EUR | 25 | XPAR | EUR95789295 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T07:45:07Z | FR0000033219 | 199,850000 | EUR | 11 | XPAR | EUR95790062 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T07:45:07Z | FR0000033219 | 199,850000 | EUR | 4 | XPAR | EUR95790063 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T07:52:50Z | FR0000033219 | 199,200000 | EUR | 28 | XPAR | EUR95790403 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T08:15:34Z | FR0000033219 | 199,100000 | EUR | 27 | XPAR | EUR95791435 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T08:28:59Z | FR0000033219 | 199,000000 | EUR | 26 | XPAR | EUR95792179 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T08:32:58Z | FR0000033219 | 199,450000 | EUR | 23 | XPAR | EUR95792450 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T08:32:58Z | FR0000033219 | 199,450000 | EUR | 4 | XPAR | EUR95792451 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T08:47:57Z | FR0000033219 | 199,000000 | EUR | 14 | XPAR | EUR95793109 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T08:47:57Z | FR0000033219 | 199,000000 | EUR | 6 | XPAR | EUR95793110 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T08:48:39Z | FR0000033219 | 199,000000 | EUR | 24 | XPAR | EUR95793173 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T09:00:47Z | FR0000033219 | 198,550000 | EUR | 2 | XPAR | EUR95793896 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T09:01:07Z | FR0000033219 | 198,550000 | EUR | 4 | XPAR | EUR95793906 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T09:10:22Z | FR0000033219 | 199,100000 | EUR | 27 | XPAR | EUR95794693 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T09:27:25Z | FR0000033219 | 198,700000 | EUR | 17 | XPAR | EUR95795367 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T09:27:25Z | FR0000033219 | 198,700000 | EUR | 9 | XPAR | EUR95795368 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T09:43:33Z | FR0000033219 | 198,350000 | EUR | 4 | XPAR | EUR95796097 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T09:54:01Z | FR0000033219 | 198,550000 | EUR | 28 | XPAR | EUR95796654 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T10:01:39Z | FR0000033219 | 197,850000 | EUR | 17 | XPAR | EUR95797069 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T10:01:39Z | FR0000033219 | 197,850000 | EUR | 10 | XPAR | EUR95797070 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T10:23:00Z | FR0000033219 | 198,150000 | EUR | 12 | XPAR | EUR95798191 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T10:23:00Z | FR0000033219 | 198,150000 | EUR | 17 | XPAR | EUR95798192 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T10:43:59Z | FR0000033219 | 197,650000 | EUR | 4 | XPAR | EUR95799343 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T11:24:25Z | FR0000033219 | 197,600000 | EUR | 21 | XPAR | EUR95801570 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T11:24:47Z | FR0000033219 | 197,800000 | EUR | 8 | XPAR | EUR95801602 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T11:24:47Z | FR0000033219 | 197,800000 | EUR | 3 | XPAR | EUR95801603 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T11:24:47Z | FR0000033219 | 197,800000 | EUR | 11 | XPAR | EUR95801604 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T11:24:58Z | FR0000033219 | 197,600000 | EUR | 26 | XPAR | EUR95801607 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T11:24:58Z | FR0000033219 | 197,600000 | EUR | 9 | XPAR | EUR95801608 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T11:43:30Z | FR0000033219 | 197,450000 | EUR | 5 | XPAR | EUR95802576 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T11:43:30Z | FR0000033219 | 197,450000 | EUR | 4 | XPAR | EUR95802577 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T11:43:30Z | FR0000033219 | 197,450000 | EUR | 6 | XPAR | EUR95802578 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T11:58:54Z | FR0000033219 | 197,650000 | EUR | 28 | XPAR | EUR95803333 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T12:16:30Z | FR0000033219 | 197,700000 | EUR | 11 | XPAR | EUR95804568 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T12:28:03Z | FR0000033219 | 197,700000 | EUR | 27 | XPAR | EUR95805761 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T13:19:12Z | FR0000033219 | 197,400000 | EUR | 17 | XPAR | EUR95809648 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T13:19:12Z | FR0000033219 | 197,400000 | EUR | 9 | XPAR | EUR95809649 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T13:19:42Z | FR0000033219 | 197,300000 | EUR | 13 | XPAR | EUR95809682 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T13:20:02Z | FR0000033219 | 197,300000 | EUR | 29 | XPAR | EUR95809694 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T13:24:38Z | FR0000033219 | 196,800000 | EUR | 10 | XPAR | EUR95809980 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T13:24:39Z | FR0000033219 | 196,800000 | EUR | 17 | XPAR | EUR95809981 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T13:31:07Z | FR0000033219 | 196,750000 | EUR | 16 | XPAR | EUR95810948 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T13:31:07Z | FR0000033219 | 196,750000 | EUR | 11 | XPAR | EUR95810949 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T13:40:06Z | FR0000033219 | 196,750000 | EUR | 2 | XPAR | EUR95811649 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T13:50:11Z | FR0000033219 | 196,850000 | EUR | 27 | XPAR | EUR95814227 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T13:57:53Z | FR0000033219 | 196,900000 | EUR | 28 | XPAR | EUR95815658 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T14:01:44Z | FR0000033219 | 196,900000 | EUR | 27 | XPAR | EUR95816691 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T14:10:32Z | FR0000033219 | 196,900000 | EUR | 26 | XPAR | EUR95818047 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T14:19:20Z | FR0000033219 | 196,900000 | EUR | 26 | XPAR | EUR95819314 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T14:29:14Z | FR0000033219 | 196,750000 | EUR | 26 | XPAR | EUR95820924 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T14:34:11Z | FR0000033219 | 196,750000 | EUR | 3 | XPAR | EUR95821821 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T14:34:11Z | FR0000033219 | 196,750000 | EUR | 3 | XPAR | EUR95821822 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T14:34:11Z | FR0000033219 | 196,750000 | EUR | 11 | XPAR | EUR95821823 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T14:34:11Z | FR0000033219 | 196,750000 | EUR | 6 | XPAR | EUR95821824 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T14:49:46Z | FR0000033219 | 196,900000 | EUR | 29 | XPAR | EUR95823965 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T14:54:10Z | FR0000033219 | 196,900000 | EUR | 26 | XPAR | EUR95824701 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T15:02:03Z | FR0000033219 | 196,900000 | EUR | 26 | XPAR | EUR95825635 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T15:09:23Z | FR0000033219 | 196,900000 | EUR | 29 | XPAR | EUR95827026 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T15:15:59Z | FR0000033219 | 196,900000 | EUR | 28 | XPAR | EUR95828295 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-03T15:21:12Z | FR0000033219 | 196,850000 | EUR | 12 | XPAR | EUR95829457 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-04T07:05:53Z | FR0000033219 | 196,900000 | EUR | 1 | XPAR | EUR95834676 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-04T07:10:15Z | FR0000033219 | 196,800000 | EUR | 6 | XPAR | EUR95834928 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-04T07:14:43Z | FR0000033219 | 197,000000 | EUR | 29 | XPAR | EUR95835122 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-04T07:23:42Z | FR0000033219 | 196,900000 | EUR | 26 | XPAR | EUR95835920 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-04T07:33:25Z | FR0000033219 | 196,900000 | EUR | 12 | XPAR | EUR95836580 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-04T07:44:03Z | FR0000033219 | 197,000000 | EUR | 26 | XPAR | EUR95837198 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-04T07:45:11Z | FR0000033219 | 196,700000 | EUR | 26 | XPAR | EUR95837276 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-04T07:59:05Z | FR0000033219 | 197,000000 | EUR | 26 | XPAR | EUR95837969 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-04T08:05:41Z | FR0000033219 | 197,000000 | EUR | 26 | XPAR | EUR95838445 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-04T08:19:37Z | FR0000033219 | 197,000000 | EUR | 28 | XPAR | EUR95839330 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-04T08:33:55Z | FR0000033219 | 197,000000 | EUR | 27 | XPAR | EUR95840233 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-04T08:48:02Z | FR0000033219 | 197,000000 | EUR | 29 | XPAR | EUR95841578 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-04T09:08:07Z | FR0000033219 | 196,900000 | EUR | 26 | XPAR | EUR95843409 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-04T09:08:07Z | FR0000033219 | 196,900000 | EUR | 26 | XPAR | EUR95843410 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-04T09:25:15Z | FR0000033219 | 197,000000 | EUR | 27 | XPAR | EUR95844508 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-04T09:43:46Z | FR0000033219 | 197,000000 | EUR | 27 | XPAR | EUR95846087 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-04T09:59:54Z | FR0000033219 | 197,000000 | EUR | 30 | XPAR | EUR95847373 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-04T10:48:53Z | FR0000033219 | 197,000000 | EUR | 14 | XPAR | EUR95850344 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-04T10:48:53Z | FR0000033219 | 197,000000 | EUR | 12 | XPAR | EUR95850345 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-04T10:49:04Z | FR0000033219 | 197,000000 | EUR | 27 | XPAR | EUR95850352 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-04T12:12:51Z | FR0000033219 | 196,800000 | EUR | 17 | XPAR | EUR95853429 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-04T12:12:52Z | FR0000033219 | 196,800000 | EUR | 15 | XPAR | EUR95853440 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-04T12:28:38Z | FR0000033219 | 196,800000 | EUR | 26 | XPAR | EUR95853879 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-04T12:28:38Z | FR0000033219 | 196,800000 | EUR | 101 | XPAR | EUR95853880 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-04T12:28:38Z | FR0000033219 | 196,800000 | EUR | 27 | XPAR | EUR95853881 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-04T12:46:23Z | FR0000033219 | 195,500000 | EUR | 18 | XPAR | EUR95854605 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-04T13:09:40Z | FR0000033219 | 195,500000 | EUR | 7 | XPAR | EUR95855876 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-04T13:10:07Z | FR0000033219 | 195,500000 | EUR | 11 | XPAR | EUR95855903 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-04T13:14:47Z | FR0000033219 | 195,550000 | EUR | 18 | XPAR | EUR95856082 | actions gratuites |
La Sté Altaréa SCA a publié ce contenu, le 11 juillet 2017, et est seule responsable des informations qui y sont renfermées.
Les contenus ont été diffusés par Public non remaniés et non révisés, le11 juillet 2017 15:31:05 UTC.
Document originalhttp://www.altareacogedim.com/sites/altarea/IMG/pdf/ALTAREA_achats_du_03_07_au_07_07.pdf
Public permalinkhttp://www.publicnow.com/view/7D3C6BF904867EC4EEA91E00687FAAA1E233F9A8