Société en commandite par actions au capital de 245 279 324,06 euros Siège social : 8, avenue Delcassé - 75008 PARIS

335.480.877 - RCS PARIS ISIN 0000033219

INFORMATION

Achats de propres titres réalisés du 03/07/2017 au 07/07/2017 dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 11 juillet 2017

  1. - Récapitulatif journalier

    Nom de l'émetteur

    Code identifiant de l'émetteur

    Jour de la transaction

    Code identifiant de l'instrument financier

    Devise

    Volume total journalier (en nombre d'actions)

    Prix unitaire

    Marché (MIC Code)

    Altarea

    2017-07-03

    FR0000033219

    EUR

    1 038

    197,908526

    XPAR

    Altarea

    2017-07-04

    FR0000033219

    EUR

    1 099

    196,169654

    XPAR

    Altarea

    2017-07-05

    FR0000033219

    EUR

    1 118

    195,897674

    XPAR

    Altarea

    2017-07-06

    FR0000033219

    EUR

    1 106

    195,410127

    XPAR

    Altarea

    2017-07-07

    FR0000033219

    EUR

    1 101

    192,888738

    XPAR

  2. - Détail des transactions

Nom de l'émetteur

Code identifiant de l'émetteur

Nom du PSI

Code identifiant du PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier

Prix unitaire

Devise

Quantité achetée

Marché (MIC

Code)

Numéro de reference de la transaction

Objectif du rachat

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T07:14:19Z

FR0000033219

200,000000

EUR

26

XPAR

EUR95788417

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T07:14:30Z

FR0000033219

200,000000

EUR

27

XPAR

EUR95788434

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T07:18:04Z

FR0000033219

199,200000

EUR

26

XPAR

EUR95788706

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T07:29:32Z

FR0000033219

199,850000

EUR

25

XPAR

EUR95789295

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T07:45:07Z

FR0000033219

199,850000

EUR

11

XPAR

EUR95790062

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T07:45:07Z

FR0000033219

199,850000

EUR

4

XPAR

EUR95790063

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T07:52:50Z

FR0000033219

199,200000

EUR

28

XPAR

EUR95790403

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T08:15:34Z

FR0000033219

199,100000

EUR

27

XPAR

EUR95791435

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T08:28:59Z

FR0000033219

199,000000

EUR

26

XPAR

EUR95792179

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T08:32:58Z

FR0000033219

199,450000

EUR

23

XPAR

EUR95792450

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T08:32:58Z

FR0000033219

199,450000

EUR

4

XPAR

EUR95792451

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T08:47:57Z

FR0000033219

199,000000

EUR

14

XPAR

EUR95793109

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T08:47:57Z

FR0000033219

199,000000

EUR

6

XPAR

EUR95793110

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T08:48:39Z

FR0000033219

199,000000

EUR

24

XPAR

EUR95793173

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T09:00:47Z

FR0000033219

198,550000

EUR

2

XPAR

EUR95793896

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T09:01:07Z

FR0000033219

198,550000

EUR

4

XPAR

EUR95793906

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T09:10:22Z

FR0000033219

199,100000

EUR

27

XPAR

EUR95794693

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T09:27:25Z

FR0000033219

198,700000

EUR

17

XPAR

EUR95795367

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T09:27:25Z

FR0000033219

198,700000

EUR

9

XPAR

EUR95795368

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T09:43:33Z

FR0000033219

198,350000

EUR

4

XPAR

EUR95796097

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T09:54:01Z

FR0000033219

198,550000

EUR

28

XPAR

EUR95796654

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T10:01:39Z

FR0000033219

197,850000

EUR

17

XPAR

EUR95797069

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T10:01:39Z

FR0000033219

197,850000

EUR

10

XPAR

EUR95797070

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T10:23:00Z

FR0000033219

198,150000

EUR

12

XPAR

EUR95798191

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T10:23:00Z

FR0000033219

198,150000

EUR

17

XPAR

EUR95798192

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T10:43:59Z

FR0000033219

197,650000

EUR

4

XPAR

EUR95799343

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T11:24:25Z

FR0000033219

197,600000

EUR

21

XPAR

EUR95801570

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T11:24:47Z

FR0000033219

197,800000

EUR

8

XPAR

EUR95801602

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T11:24:47Z

FR0000033219

197,800000

EUR

3

XPAR

EUR95801603

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T11:24:47Z

FR0000033219

197,800000

EUR

11

XPAR

EUR95801604

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T11:24:58Z

FR0000033219

197,600000

EUR

26

XPAR

EUR95801607

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T11:24:58Z

FR0000033219

197,600000

EUR

9

XPAR

EUR95801608

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T11:43:30Z

FR0000033219

197,450000

EUR

5

XPAR

EUR95802576

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T11:43:30Z

FR0000033219

197,450000

EUR

4

XPAR

EUR95802577

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T11:43:30Z

FR0000033219

197,450000

EUR

6

XPAR

EUR95802578

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T11:58:54Z

FR0000033219

197,650000

EUR

28

XPAR

EUR95803333

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T12:16:30Z

FR0000033219

197,700000

EUR

11

XPAR

EUR95804568

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T12:28:03Z

FR0000033219

197,700000

EUR

27

XPAR

EUR95805761

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T13:19:12Z

FR0000033219

197,400000

EUR

17

XPAR

EUR95809648

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T13:19:12Z

FR0000033219

197,400000

EUR

9

XPAR

EUR95809649

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T13:19:42Z

FR0000033219

197,300000

EUR

13

XPAR

EUR95809682

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T13:20:02Z

FR0000033219

197,300000

EUR

29

XPAR

EUR95809694

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T13:24:38Z

FR0000033219

196,800000

EUR

10

XPAR

EUR95809980

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T13:24:39Z

FR0000033219

196,800000

EUR

17

XPAR

EUR95809981

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T13:31:07Z

FR0000033219

196,750000

EUR

16

XPAR

EUR95810948

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T13:31:07Z

FR0000033219

196,750000

EUR

11

XPAR

EUR95810949

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T13:40:06Z

FR0000033219

196,750000

EUR

2

XPAR

EUR95811649

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T13:50:11Z

FR0000033219

196,850000

EUR

27

XPAR

EUR95814227

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T13:57:53Z

FR0000033219

196,900000

EUR

28

XPAR

EUR95815658

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T14:01:44Z

FR0000033219

196,900000

EUR

27

XPAR

EUR95816691

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T14:10:32Z

FR0000033219

196,900000

EUR

26

XPAR

EUR95818047

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T14:19:20Z

FR0000033219

196,900000

EUR

26

XPAR

EUR95819314

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T14:29:14Z

FR0000033219

196,750000

EUR

26

XPAR

EUR95820924

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T14:34:11Z

FR0000033219

196,750000

EUR

3

XPAR

EUR95821821

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T14:34:11Z

FR0000033219

196,750000

EUR

3

XPAR

EUR95821822

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T14:34:11Z

FR0000033219

196,750000

EUR

11

XPAR

EUR95821823

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T14:34:11Z

FR0000033219

196,750000

EUR

6

XPAR

EUR95821824

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T14:49:46Z

FR0000033219

196,900000

EUR

29

XPAR

EUR95823965

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T14:54:10Z

FR0000033219

196,900000

EUR

26

XPAR

EUR95824701

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T15:02:03Z

FR0000033219

196,900000

EUR

26

XPAR

EUR95825635

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T15:09:23Z

FR0000033219

196,900000

EUR

29

XPAR

EUR95827026

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T15:15:59Z

FR0000033219

196,900000

EUR

28

XPAR

EUR95828295

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-03T15:21:12Z

FR0000033219

196,850000

EUR

12

XPAR

EUR95829457

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-04T07:05:53Z

FR0000033219

196,900000

EUR

1

XPAR

EUR95834676

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-04T07:10:15Z

FR0000033219

196,800000

EUR

6

XPAR

EUR95834928

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-04T07:14:43Z

FR0000033219

197,000000

EUR

29

XPAR

EUR95835122

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-04T07:23:42Z

FR0000033219

196,900000

EUR

26

XPAR

EUR95835920

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-04T07:33:25Z

FR0000033219

196,900000

EUR

12

XPAR

EUR95836580

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-04T07:44:03Z

FR0000033219

197,000000

EUR

26

XPAR

EUR95837198

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-04T07:45:11Z

FR0000033219

196,700000

EUR

26

XPAR

EUR95837276

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-04T07:59:05Z

FR0000033219

197,000000

EUR

26

XPAR

EUR95837969

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-04T08:05:41Z

FR0000033219

197,000000

EUR

26

XPAR

EUR95838445

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-04T08:19:37Z

FR0000033219

197,000000

EUR

28

XPAR

EUR95839330

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-04T08:33:55Z

FR0000033219

197,000000

EUR

27

XPAR

EUR95840233

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-04T08:48:02Z

FR0000033219

197,000000

EUR

29

XPAR

EUR95841578

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-04T09:08:07Z

FR0000033219

196,900000

EUR

26

XPAR

EUR95843409

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-04T09:08:07Z

FR0000033219

196,900000

EUR

26

XPAR

EUR95843410

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-04T09:25:15Z

FR0000033219

197,000000

EUR

27

XPAR

EUR95844508

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-04T09:43:46Z

FR0000033219

197,000000

EUR

27

XPAR

EUR95846087

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-04T09:59:54Z

FR0000033219

197,000000

EUR

30

XPAR

EUR95847373

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-04T10:48:53Z

FR0000033219

197,000000

EUR

14

XPAR

EUR95850344

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-04T10:48:53Z

FR0000033219

197,000000

EUR

12

XPAR

EUR95850345

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-04T10:49:04Z

FR0000033219

197,000000

EUR

27

XPAR

EUR95850352

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-04T12:12:51Z

FR0000033219

196,800000

EUR

17

XPAR

EUR95853429

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-04T12:12:52Z

FR0000033219

196,800000

EUR

15

XPAR

EUR95853440

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-04T12:28:38Z

FR0000033219

196,800000

EUR

26

XPAR

EUR95853879

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-04T12:28:38Z

FR0000033219

196,800000

EUR

101

XPAR

EUR95853880

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-04T12:28:38Z

FR0000033219

196,800000

EUR

27

XPAR

EUR95853881

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-04T12:46:23Z

FR0000033219

195,500000

EUR

18

XPAR

EUR95854605

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-04T13:09:40Z

FR0000033219

195,500000

EUR

7

XPAR

EUR95855876

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-04T13:10:07Z

FR0000033219

195,500000

EUR

11

XPAR

EUR95855903

actions gratuites

Altarea

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-07-04T13:14:47Z

FR0000033219

195,550000

EUR

18

XPAR

EUR95856082

actions gratuites

La Sté Altaréa SCA a publié ce contenu, le 11 juillet 2017, et est seule responsable des informations qui y sont renfermées.
Les contenus ont été diffusés par Public non remaniés et non révisés, le11 juillet 2017 15:31:05 UTC.

Document originalhttp://www.altareacogedim.com/sites/altarea/IMG/pdf/ALTAREA_achats_du_03_07_au_07_07.pdf

Public permalinkhttp://www.publicnow.com/view/7D3C6BF904867EC4EEA91E00687FAAA1E233F9A8