ALTAREA 
Société en commandite par actions au capital de 245 279 324,06 euros Siège social : 8, avenue Delcassé - 75008 PARIS
335.480.877 - RCS PARIS ISIN 0000033219
INFORMATIONAchats de propres titres réalisés du 31/07/2017 au 04/08/2017 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 7 août 2017
-
- Récapitulatif journalier
Nom de l'émetteur
Code identifiant de l'émetteur
Jour de la transaction
Code identifiant de l'instrument financier
Devise
Volume total journalier (en nombre d'actions)
Prix unitaire (€)
Marché (MIC Code)
Altarea
31/07/2017
FR0000033219
EUR
688
192,376890
XPAR
Altarea
01/08/2017
FR0000033219
EUR
678
193,483038
XPAR
Altarea
02/08/2017
FR0000033219
EUR
640
194,249219
XPAR
Altarea
03/08/2017
FR0000033219
EUR
645
194,630233
XPAR
Altarea
04/08/2017
FR0000033219
EUR
660
194,056364
XPAR
- - Détail des transactions
Nom de l'émetteur | Code identifiant de l'émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire | Devise | Quantité achetée | Marché (MIC Code) | Numéro de reference de la transaction | Objectif du rachat |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-31T07:48:35Z | FR0000033219 | 192,550000 | EUR | 2 | XPAR | EUR97010377 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-31T07:48:35Z | FR0000033219 | 192,850000 | EUR | 25 | XPAR | EUR97010376 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-31T08:16:05Z | FR0000033219 | 192,850000 | EUR | 3 | XPAR | EUR97013220 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-31T08:16:05Z | FR0000033219 | 192,850000 | EUR | 9 | XPAR | EUR97013221 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-31T08:16:05Z | FR0000033219 | 192,850000 | EUR | 1 | XPAR | EUR97013222 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-31T08:16:16Z | FR0000033219 | 192,850000 | EUR | 26 | XPAR | EUR97013229 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-31T08:23:03Z | FR0000033219 | 192,850000 | EUR | 2 | XPAR | EUR97013999 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-31T08:23:03Z | FR0000033219 | 192,850000 | EUR | 10 | XPAR | EUR97014000 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-31T08:30:12Z | FR0000033219 | 192,550000 | EUR | 1 | XPAR | EUR97014713 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-31T08:30:12Z | FR0000033219 | 192,800000 | EUR | 26 | XPAR | EUR97014712 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-31T11:13:48Z | FR0000033219 | 192,600000 | EUR | 2 | XPAR | EUR97028861 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-31T11:22:57Z | FR0000033219 | 192,750000 | EUR | 1 | XPAR | EUR97029573 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-31T11:25:31Z | FR0000033219 | 192,900000 | EUR | 3 | XPAR | EUR97029763 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-31T11:41:06Z | FR0000033219 | 193,100000 | EUR | 2 | XPAR | EUR97030688 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-31T11:41:06Z | FR0000033219 | 193,100000 | EUR | 10 | XPAR | EUR97030689 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-31T11:41:51Z | FR0000033219 | 193,100000 | EUR | 28 | XPAR | EUR97030712 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-31T11:42:02Z | FR0000033219 | 193,100000 | EUR | 8 | XPAR | EUR97030721 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-31T11:42:02Z | FR0000033219 | 193,100000 | EUR | 14 | XPAR | EUR97030722 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-31T11:42:13Z | FR0000033219 | 193,050000 | EUR | 23 | XPAR | EUR97030729 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-31T12:31:19Z | FR0000033219 | 192,700000 | EUR | 32 | XPAR | EUR97034651 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-31T12:31:19Z | FR0000033219 | 192,700000 | EUR | 27 | XPAR | EUR97034652 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-31T12:31:19Z | FR0000033219 | 192,700000 | EUR | 4 | XPAR | EUR97034653 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-31T12:31:19Z | FR0000033219 | 192,700000 | EUR | 9 | XPAR | EUR97034654 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-31T12:31:19Z | FR0000033219 | 192,700000 | EUR | 16 | XPAR | EUR97034655 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-31T12:31:24Z | FR0000033219 | 192,500000 | EUR | 21 | XPAR | EUR97034660 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-31T12:31:24Z | FR0000033219 | 192,500000 | EUR | 13 | XPAR | EUR97034661 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-31T12:31:25Z | FR0000033219 | 192,500000 | EUR | 13 | XPAR | EUR97034662 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-31T12:31:27Z | FR0000033219 | 192,500000 | EUR | 13 | XPAR | EUR97034665 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-31T12:46:36Z | FR0000033219 | 192,150000 | EUR | 10 | XPAR | EUR97036207 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-31T12:46:36Z | FR0000033219 | 192,150000 | EUR | 12 | XPAR | EUR97036208 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-31T12:46:36Z | FR0000033219 | 192,150000 | EUR | 5 | XPAR | EUR97036209 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-31T14:24:26Z | FR0000033219 | 192,000000 | EUR | 11 | XPAR | EUR97060224 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-31T14:27:32Z | FR0000033219 | 192,000000 | EUR | 11 | XPAR | EUR97060762 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-31T14:35:47Z | FR0000033219 | 192,000000 | EUR | 11 | XPAR | EUR97062388 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-31T14:46:52Z | FR0000033219 | 192,000000 | EUR | 205 | XPAR | EUR97064631 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-31T14:46:52Z | FR0000033219 | 192,000000 | EUR | 15 | XPAR | EUR97064632 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-31T14:46:52Z | FR0000033219 | 192,000000 | EUR | 4 | XPAR | EUR97064633 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-31T14:46:52Z | FR0000033219 | 192,000000 | EUR | 8 | XPAR | EUR97064634 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-31T15:04:44Z | FR0000033219 | 191,600000 | EUR | 18 | XPAR | EUR97068988 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-31T15:04:44Z | FR0000033219 | 191,600000 | EUR | 19 | XPAR | EUR97068989 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-31T15:04:44Z | FR0000033219 | 191,600000 | EUR | 7 | XPAR | EUR97068990 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-31T15:04:44Z | FR0000033219 | 191,650000 | EUR | 8 | XPAR | EUR97068991 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-01T07:08:33Z | FR0000033219 | 193,200000 | EUR | 1 | XPAR | EUR97078406 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-01T07:08:33Z | FR0000033219 | 193,200000 | EUR | 14 | XPAR | EUR97078407 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-01T07:24:53Z | FR0000033219 | 194,000000 | EUR | 7 | XPAR | EUR97079333 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-01T07:45:58Z | FR0000033219 | 194,900000 | EUR | 12 | XPAR | EUR97081475 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-01T07:59:02Z | FR0000033219 | 194,200000 | EUR | 18 | XPAR | EUR97082563 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-01T07:59:02Z | FR0000033219 | 194,200000 | EUR | 9 | XPAR | EUR97082564 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-01T07:59:02Z | FR0000033219 | 194,200000 | EUR | 15 | XPAR | EUR97082565 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-01T08:14:01Z | FR0000033219 | 194,050000 | EUR | 15 | XPAR | EUR97084092 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-01T08:14:01Z | FR0000033219 | 194,050000 | EUR | 12 | XPAR | EUR97084093 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-01T08:33:05Z | FR0000033219 | 194,000000 | EUR | 28 | XPAR | EUR97085140 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-01T08:55:29Z | FR0000033219 | 194,000000 | EUR | 28 | XPAR | EUR97086739 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-01T09:27:01Z | FR0000033219 | 194,000000 | EUR | 13 | XPAR | EUR97088501 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-01T09:36:38Z | FR0000033219 | 193,800000 | EUR | 23 | XPAR | EUR97089096 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-01T10:13:36Z | FR0000033219 | 193,600000 | EUR | 2 | XPAR | EUR97091279 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-01T11:20:10Z | FR0000033219 | 194,050000 | EUR | 6 | XPAR | EUR97093905 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-01T11:21:27Z | FR0000033219 | 194,050000 | EUR | 21 | XPAR | EUR97093952 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-01T11:21:27Z | FR0000033219 | 194,050000 | EUR | 6 | XPAR | EUR97093953 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-01T11:27:19Z | FR0000033219 | 194,000000 | EUR | 27 | XPAR | EUR97094876 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-01T11:33:01Z | FR0000033219 | 194,000000 | EUR | 17 | XPAR | EUR97095109 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-01T11:33:01Z | FR0000033219 | 194,000000 | EUR | 10 | XPAR | EUR97095110 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-01T11:51:32Z | FR0000033219 | 194,000000 | EUR | 2 | XPAR | EUR97096112 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-01T11:51:32Z | FR0000033219 | 194,000000 | EUR | 12 | XPAR | EUR97096113 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-01T12:20:30Z | FR0000033219 | 194,000000 | EUR | 16 | XPAR | EUR97097304 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-01T12:20:30Z | FR0000033219 | 194,000000 | EUR | 7 | XPAR | EUR97097305 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-01T12:20:30Z | FR0000033219 | 194,000000 | EUR | 4 | XPAR | EUR97097306 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-01T12:21:35Z | FR0000033219 | 193,800000 | EUR | 26 | XPAR | EUR97097409 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-01T12:21:35Z | FR0000033219 | 193,800000 | EUR | 1 | XPAR | EUR97097410 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-01T13:26:35Z | FR0000033219 | 193,800000 | EUR | 12 | XPAR | EUR97101704 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-01T13:30:34Z | FR0000033219 | 193,950000 | EUR | 6 | XPAR | EUR97102211 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-01T13:31:07Z | FR0000033219 | 193,950000 | EUR | 10 | XPAR | EUR97102308 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-01T13:31:18Z | FR0000033219 | 193,800000 | EUR | 29 | XPAR | EUR97102315 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-01T13:31:18Z | FR0000033219 | 193,800000 | EUR | 23 | XPAR | EUR97102318 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-01T13:42:59Z | FR0000033219 | 192,800000 | EUR | 27 | XPAR | EUR97103946 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-01T13:58:15Z | FR0000033219 | 192,650000 | EUR | 5 | XPAR | EUR97105706 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-01T14:08:31Z | FR0000033219 | 192,700000 | EUR | 5 | XPAR | EUR97107282 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-01T14:08:31Z | FR0000033219 | 192,700000 | EUR | 19 | XPAR | EUR97107283 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-01T14:34:55Z | FR0000033219 | 192,750000 | EUR | 9 | XPAR | EUR97111375 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-01T14:42:26Z | FR0000033219 | 192,800000 | EUR | 16 | XPAR | EUR97112676 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-01T14:42:26Z | FR0000033219 | 192,800000 | EUR | 13 | XPAR | EUR97112677 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-01T14:47:01Z | FR0000033219 | 192,800000 | EUR | 10 | XPAR | EUR97113460 | actions gratuites |
La Sté Altaréa SCA a publié ce contenu, le 07 août 2017, et est seule responsable des informations qui y sont renfermées.
Les contenus ont été diffusés par Public non remaniés et non révisés, le08 août 2017 15:30:01 UTC.
Document originalhttp://www.altareacogedim.com/sites/altarea/IMG/pdf/ALTAREA_achats_du_31_07_au_04_08_07_1_.pdf
Public permalinkhttp://www.publicnow.com/view/DE82ECDE65933E9434027A0D893906E9259BBFA9
