ALTAREA 
Société en commandite par actions au capital de 245 279 324,06 euros Siège social : 8, avenue Delcassé - 75008 PARIS
335.480.877 - RCS PARIS ISIN 0000033219
INFORMATIONAchats de propres titres réalisés du 07/08/2017 au 11/08/2017 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 15 août 2017
-
- Récapitulatif journalier
Nom de l'émetteur
Code identifiant de l'émetteur
Jour de la transaction
Code identifiant de l'instrument financier
Devise
Volume total journalier (en nombre d'actions)
Prix unitaire (€)
Marché (MIC Code)
Altarea
07/08/2017
FR0000033219
EUR
656
194,461204
XPAR
Altarea
08/08/2017
FR0000033219
EUR
645
194,727054
XPAR
Altarea
09/08/2017
FR0000033219
EUR
526
194,060551
XPAR
Altarea
10/08/2017
FR0000033219
EUR
596
193,738842
XPAR
Altarea
11/08/2017
FR0000033219
EUR
595
192,159580
XPAR
- - Détail des transactions
Nom de l'émetteur | Code identifiant de l'émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire | Devise | Quantité achetée | Marché (MIC Code) | Numéro de reference de la transaction | Objectif du rachat |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T07:09:47Z | FR0000033219 | 194,550000 | EUR | 26 | XPAR | EUR97290330 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T07:29:35Z | FR0000033219 | 194,500000 | EUR | 25 | XPAR | EUR97291589 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T07:50:40Z | FR0000033219 | 194,350000 | EUR | 25 | XPAR | EUR97292957 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T08:48:50Z | FR0000033219 | 194,300000 | EUR | 26 | XPAR | EUR97297896 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T08:49:01Z | FR0000033219 | 194,300000 | EUR | 6 | XPAR | EUR97297911 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T08:55:15Z | FR0000033219 | 194,550000 | EUR | 26 | XPAR | EUR97298410 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T09:09:55Z | FR0000033219 | 194,550000 | EUR | 27 | XPAR | EUR97300017 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T09:29:54Z | FR0000033219 | 194,500000 | EUR | 3 | XPAR | EUR97301605 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T09:29:54Z | FR0000033219 | 194,500000 | EUR | 8 | XPAR | EUR97301606 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T09:47:08Z | FR0000033219 | 194,500000 | EUR | 25 | XPAR | EUR97303154 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T10:06:34Z | FR0000033219 | 194,500000 | EUR | 25 | XPAR | EUR97305484 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T10:31:32Z | FR0000033219 | 194,500000 | EUR | 11 | XPAR | EUR97308024 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T10:54:16Z | FR0000033219 | 194,500000 | EUR | 1 | XPAR | EUR97309509 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T11:39:00Z | FR0000033219 | 194,550000 | EUR | 26 | XPAR | EUR97312126 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T11:39:11Z | FR0000033219 | 194,550000 | EUR | 26 | XPAR | EUR97312134 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T11:50:33Z | FR0000033219 | 194,550000 | EUR | 26 | XPAR | EUR97312726 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T12:15:32Z | FR0000033219 | 194,350000 | EUR | 26 | XPAR | EUR97314158 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T12:29:55Z | FR0000033219 | 193,600000 | EUR | 1 | XPAR | EUR97315058 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T12:41:10Z | FR0000033219 | 194,100000 | EUR | 17 | XPAR | EUR97315821 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T12:57:43Z | FR0000033219 | 193,750000 | EUR | 26 | XPAR | EUR97317053 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T14:12:18Z | FR0000033219 | 194,350000 | EUR | 1 | XPAR | EUR97324062 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T14:12:18Z | FR0000033219 | 194,350000 | EUR | 20 | XPAR | EUR97324063 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T14:26:25Z | FR0000033219 | 194,550000 | EUR | 27 | XPAR | EUR97325318 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T14:26:36Z | FR0000033219 | 194,550000 | EUR | 29 | XPAR | EUR97325352 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T14:28:36Z | FR0000033219 | 194,550000 | EUR | 27 | XPAR | EUR97325527 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T14:36:40Z | FR0000033219 | 194,550000 | EUR | 26 | XPAR | EUR97326427 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T14:46:34Z | FR0000033219 | 194,550000 | EUR | 1 | XPAR | EUR97327431 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T14:46:34Z | FR0000033219 | 194,550000 | EUR | 25 | XPAR | EUR97327432 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T14:56:39Z | FR0000033219 | 194,550000 | EUR | 31 | XPAR | EUR97328427 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T15:07:50Z | FR0000033219 | 194,550000 | EUR | 28 | XPAR | EUR97329586 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T15:15:03Z | FR0000033219 | 194,500000 | EUR | 4 | XPAR | EUR97330449 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T15:15:03Z | FR0000033219 | 194,500000 | EUR | 27 | XPAR | EUR97330450 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T15:16:41Z | FR0000033219 | 194,550000 | EUR | 28 | XPAR | EUR97330647 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T07:09:19Z | FR0000033219 | 194,550000 | EUR | 10 | XPAR | EUR97336169 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T07:56:59Z | FR0000033219 | 195,100000 | EUR | 9 | XPAR | EUR97338890 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T07:56:59Z | FR0000033219 | 195,100000 | EUR | 11 | XPAR | EUR97338891 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T08:06:21Z | FR0000033219 | 195,100000 | EUR | 8 | XPAR | EUR97339432 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T08:35:19Z | FR0000033219 | 195,000000 | EUR | 9 | XPAR | EUR97341078 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T08:59:55Z | FR0000033219 | 194,800000 | EUR | 1 | XPAR | EUR97342658 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T09:58:35Z | FR0000033219 | 195,000000 | EUR | 2 | XPAR | EUR97345859 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T10:05:37Z | FR0000033219 | 195,000000 | EUR | 2 | XPAR | EUR97346350 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T10:05:37Z | FR0000033219 | 195,000000 | EUR | 25 | XPAR | EUR97346351 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T10:05:44Z | FR0000033219 | 195,000000 | EUR | 26 | XPAR | EUR97346358 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T10:06:40Z | FR0000033219 | 195,000000 | EUR | 28 | XPAR | EUR97346420 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T10:06:56Z | FR0000033219 | 195,000000 | EUR | 26 | XPAR | EUR97346439 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T10:07:13Z | FR0000033219 | 195,000000 | EUR | 39 | XPAR | EUR97346457 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T10:20:17Z | FR0000033219 | 194,850000 | EUR | 5 | XPAR | EUR97347353 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T10:20:17Z | FR0000033219 | 194,850000 | EUR | 24 | XPAR | EUR97347354 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T10:41:26Z | FR0000033219 | 194,000000 | EUR | 9 | XPAR | EUR97348335 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T11:51:20Z | FR0000033219 | 194,100000 | EUR | 7 | XPAR | EUR97351707 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T11:51:36Z | FR0000033219 | 194,000000 | EUR | 11 | XPAR | EUR97351716 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T12:15:56Z | FR0000033219 | 194,500000 | EUR | 2 | XPAR | EUR97352895 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T12:21:46Z | FR0000033219 | 194,500000 | EUR | 1 | XPAR | EUR97353143 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T12:32:57Z | FR0000033219 | 194,500000 | EUR | 11 | XPAR | EUR97353770 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T12:48:21Z | FR0000033219 | 194,500000 | EUR | 12 | XPAR | EUR97354596 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T13:01:40Z | FR0000033219 | 194,100000 | EUR | 26 | XPAR | EUR97355502 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T13:01:40Z | FR0000033219 | 194,150000 | EUR | 27 | XPAR | EUR97355500 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T13:01:40Z | FR0000033219 | 194,150000 | EUR | 26 | XPAR | EUR97355501 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T13:07:26Z | FR0000033219 | 193,800000 | EUR | 10 | XPAR | EUR97356032 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T13:24:36Z | FR0000033219 | 193,800000 | EUR | 7 | XPAR | EUR97357366 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T13:28:08Z | FR0000033219 | 194,100000 | EUR | 32 | XPAR | EUR97357702 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T13:41:16Z | FR0000033219 | 193,350000 | EUR | 8 | XPAR | EUR97359657 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T14:07:16Z | FR0000033219 | 193,350000 | EUR | 10 | XPAR | EUR97362982 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T14:13:03Z | FR0000033219 | 193,800000 | EUR | 14 | XPAR | EUR97363661 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T14:16:43Z | FR0000033219 | 193,800000 | EUR | 11 | XPAR | EUR97364124 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T14:23:08Z | FR0000033219 | 194,100000 | EUR | 15 | XPAR | EUR97364928 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T14:30:28Z | FR0000033219 | 194,500000 | EUR | 8 | XPAR | EUR97366029 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T14:36:53Z | FR0000033219 | 194,550000 | EUR | 3 | XPAR | EUR97366941 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T14:36:53Z | FR0000033219 | 194,550000 | EUR | 11 | XPAR | EUR97366942 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T14:46:58Z | FR0000033219 | 195,600000 | EUR | 4 | XPAR | EUR97368774 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T14:57:01Z | FR0000033219 | 194,950000 | EUR | 3 | XPAR | EUR97370351 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T15:10:04Z | FR0000033219 | 195,450000 | EUR | 9 | XPAR | EUR97372486 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T15:11:26Z | FR0000033219 | 195,450000 | EUR | 12 | XPAR | EUR97372680 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T15:11:26Z | FR0000033219 | 195,450000 | EUR | 131 | XPAR | EUR97372682 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-09T07:10:43Z | FR0000033219 | 195,050000 | EUR | 9 | XPAR | EUR97379549 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-09T07:10:43Z | FR0000033219 | 195,050000 | EUR | 12 | XPAR | EUR97379550 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-09T07:27:51Z | FR0000033219 | 194,200000 | EUR | 26 | XPAR | EUR97381181 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-09T07:45:11Z | FR0000033219 | 194,100000 | EUR | 25 | XPAR | EUR97382742 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-09T08:05:02Z | FR0000033219 | 193,300000 | EUR | 28 | XPAR | EUR97384991 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-09T08:36:48Z | FR0000033219 | 193,200000 | EUR | 1 | XPAR | EUR97389039 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-09T08:59:55Z | FR0000033219 | 193,200000 | EUR | 1 | XPAR | EUR97391315 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-09T09:24:46Z | FR0000033219 | 194,150000 | EUR | 14 | XPAR | EUR97394205 | actions gratuites |
La Sté Altaréa SCA a publié ce contenu, le 15 août 2017, et est seule responsable des informations qui y sont renfermées.
Les contenus ont été diffusés par Public non remaniés et non révisés, le22 août 2017 16:56:00 UTC.
Document originalhttp://www.altareacogedim.com/sites/altarea/IMG/pdf/ALTAREA_achats_du_07_au_11_08_07.pdf
Public permalinkhttp://www.publicnow.com/view/FFB9D2A8EF4AD69D156C8219B04182405EF77D50
