| Historique des transactions |
|
| Heure |
Cours |
Quantité |
| 17:35:00 |
41.8 |
12 |
| 17:35:00 |
41.8 |
8 |
| 17:35:00 |
41.8 |
2 |
| 17:26:15 |
41.85 |
9 |
| 17:23:40 |
41.85 |
28 |
| 17:08:16 |
41.85 |
4 |
| 15:51:40 |
41.85 |
28 |
| 15:38:34 |
41.85 |
9 |
| 15:38:34 |
41.9 |
3 |
| 15:26:26 |
41.9 |
4 |
| 15:19:57 |
41.9 |
7 |
| 14:47:57 |
41.9 |
2 |
| 14:47:57 |
42 |
2 |
| 14:10:22 |
42 |
8 |
| 12:31:25 |
41.9 |
6 |
| 11:54:04 |
41.9 |
8 |
| 11:32:28 |
41.9 |
8 |
| 11:21:11 |
41.9 |
18 |
| 11:12:48 |
41.9 |
4 |
| 10:16:13 |
41.81 |
19 |
| 09:58:38 |
41.8 |
5 |
| 09:58:38 |
41.9 |
20 |
| 09:58:38 |
42.01 |
3 |
| 09:49:34 |
42.01 |
4 |
| 09:42:20 |
42.01 |
16 |
| 09:41:03 |
42.01 |
4 |
| 09:14:36 |
42.01 |
4 |
| 09:01:11 |
42.45 |
11 |
| 09:01:11 |
42.25 |
17 |
| 09:00:00 |
42.01 |
4 |
| |
|
|
|
Carnet d'ordres  Temps Différé Euronext Paris - 24/05 17:35:01 |
|
| Ordres |
Quantité |
Achat |
Vente |
Quantité |
Ordres |
| 1 |
13 |
41.80 |
42.44 |
100 |
1 |
| 3 |
310 |
41.51 |
42.46 |
100 |
1 |
| 1 |
20 |
41.50 |
42.48 |
105 |
1 |
| 1 |
1 |
41.30 |
42.50 |
2 026 |
4 |
| 1 |
110 |
41.24 |
42.52 |
140 |
2 |
| 1 |
100 |
41.20 |
42.53 |
74 |
2 |
| 1 |
24 |
41.10 |
42.55 |
35 |
1 |
| 4 |
350 |
41.00 |
42.60 |
109 |
2 |
| 1 |
53 |
40.66 |
42.67 |
600 |
1 |
| 1 |
50 |
40.50 |
42.68 |
22 |
1 |
|
|
| 15 |
1 031 |
TOTAL |
3 311 |
16 |
|
|
|
|
|
|
Durée :
Période :
|
| |
|
|
|
bourse
