| Historique des transactions |
|
| Heure |
Cours |
Quantité |
| 10:42:59 |
1.24 |
1271 |
| 10:42:59 |
1.24 |
3000 |
| 10:42:59 |
1.24 |
729 |
| 10:41:47 |
1.25 |
884 |
| 10:33:13 |
1.25 |
416 |
| 10:31:59 |
1.25 |
1300 |
| 10:29:24 |
1.25 |
1000 |
| 10:29:20 |
1.25 |
752 |
| 10:29:20 |
1.25 |
2000 |
| 10:29:20 |
1.25 |
2248 |
| 10:28:08 |
1.25 |
1000 |
| 10:27:53 |
1.24 |
571 |
| 10:27:03 |
1.25 |
376 |
| 10:27:03 |
1.24 |
124 |
| 10:25:50 |
1.24 |
1049 |
| 10:20:36 |
1.24 |
250 |
| 10:14:43 |
1.24 |
1 |
| 10:07:20 |
1.23 |
390 |
| 10:07:20 |
1.23 |
1000 |
| 10:07:20 |
1.23 |
110 |
| 10:06:10 |
1.24 |
327 |
| 09:59:35 |
1.25 |
2868 |
| 09:57:30 |
1.25 |
8 |
| 09:57:30 |
1.24 |
492 |
| 09:56:42 |
1.24 |
148 |
| 09:56:42 |
1.24 |
852 |
| 09:55:34 |
1.24 |
560 |
| 09:54:56 |
1.24 |
1352 |
| 09:54:56 |
1.24 |
1848 |
| 09:48:06 |
1.24 |
152 |
| 09:48:06 |
1.24 |
2048 |
| 09:48:06 |
1.24 |
1800 |
| 09:43:09 |
1.23 |
2000 |
| 09:43:09 |
1.23 |
290 |
| 09:41:24 |
1.23 |
1210 |
| 09:41:24 |
1.23 |
790 |
| 09:39:33 |
1.23 |
1210 |
| 09:39:33 |
1.23 |
1300 |
| 09:27:43 |
1.23 |
1065 |
| 09:27:43 |
1.23 |
935 |
| 09:26:25 |
1.22 |
700 |
| 09:24:34 |
1.22 |
1300 |
| 09:14:23 |
1.21 |
80 |
| 09:05:21 |
1.21 |
390 |
| 09:05:21 |
1.22 |
580 |
| 09:03:01 |
1.22 |
600 |
| |
|
|
|
Carnet d'ordres  Temps Différé Euronext Paris - 25/05 10:37:26 |
|
| Ordres |
Quantité |
Achat |
Vente |
Quantité |
Ordres |
| 1 |
884 |
1.25 |
1.26 |
12 338 |
7 |
| 2 |
3 729 |
1.24 |
1.27 |
10 040 |
5 |
| 3 |
2 010 |
1.23 |
1.28 |
11 260 |
5 |
| 5 |
5 300 |
1.22 |
1.29 |
19 258 |
11 |
| 6 |
5 210 |
1.21 |
1.30 |
16 787 |
9 |
| 6 |
4 586 |
1.20 |
1.31 |
6 100 |
3 |
| 7 |
15 884 |
1.19 |
1.32 |
8 205 |
6 |
| 8 |
15 000 |
1.18 |
1.33 |
18 932 |
9 |
| 8 |
11 084 |
1.17 |
1.34 |
14 444 |
4 |
| 6 |
31 058 |
1.16 |
1.35 |
13 505 |
4 |
|
|
| 52 |
94 745 |
TOTAL |
130 869 |
63 |
|
|
|
|
|
|
Durée :
Période :
|
| |
|
|
|
bourse
