| Historique des transactions |
|
| Heure |
Cours |
Quantité |
| 15:00:06 |
0.102 |
1000 |
| 14:57:41 |
0.102 |
44994 |
| 14:54:52 |
0.101 |
99800 |
| 14:54:52 |
0.101 |
200 |
| 14:50:52 |
0.102 |
1000 |
| 14:49:14 |
0.102 |
20000 |
| 14:47:43 |
0.102 |
86762 |
| 14:46:01 |
0.102 |
4250 |
| 14:44:46 |
0.102 |
110000 |
| 14:44:46 |
0.102 |
10000 |
| 14:39:40 |
0.102 |
5 |
| 14:38:28 |
0.102 |
28223 |
| 14:38:28 |
0.102 |
469 |
| 14:37:46 |
0.102 |
86762 |
| 14:37:24 |
0.101 |
495 |
| 14:36:03 |
0.102 |
10000 |
| 14:35:11 |
0.101 |
30000 |
| 14:33:05 |
0.101 |
276 |
| 14:30:00 |
0.102 |
4500 |
| 14:27:42 |
0.102 |
67265 |
| 14:24:26 |
0.102 |
1500 |
| 14:23:21 |
0.102 |
9800 |
| 14:21:09 |
0.102 |
16000 |
| 14:19:08 |
0.102 |
3495 |
| 14:17:51 |
0.102 |
86762 |
| 14:11:49 |
0.102 |
490 |
| 14:10:35 |
0.102 |
1485 |
| 14:07:33 |
0.102 |
86762 |
| 14:00:03 |
0.101 |
30000 |
| 13:59:19 |
0.101 |
2118 |
| 13:59:19 |
0.101 |
26887 |
| 13:58:04 |
0.102 |
86762 |
| 13:48:17 |
0.101 |
28500 |
| 13:47:42 |
0.102 |
41762 |
| 13:44:20 |
0.102 |
35800 |
| 13:39:12 |
0.101 |
30000 |
| 13:38:35 |
0.102 |
18399 |
| 13:37:54 |
0.102 |
40461 |
| 13:33:20 |
0.102 |
34000 |
| 13:32:55 |
0.102 |
1000 |
| 13:31:55 |
0.102 |
190000 |
| 13:30:20 |
0.101 |
416 |
| 13:30:11 |
0.102 |
1000 |
| 13:30:10 |
0.102 |
2212 |
| 13:27:58 |
0.102 |
1500 |
| 13:27:20 |
0.102 |
80000 |
| 13:19:44 |
0.102 |
9542 |
| 13:19:44 |
0.102 |
25200 |
| 13:11:50 |
0.102 |
23500 |
| 13:10:24 |
0.101 |
34742 |
| 13:05:50 |
0.101 |
10000 |
| 13:02:09 |
0.102 |
1200 |
| 13:01:42 |
0.102 |
19000 |
| 13:00:55 |
0.102 |
6000 |
| 12:59:48 |
0.102 |
87500 |
| 12:59:29 |
0.102 |
1000 |
| 12:57:51 |
0.101 |
10722 |
| 12:56:36 |
0.101 |
26 |
| 12:54:20 |
0.102 |
4010 |
| 12:54:20 |
0.102 |
990 |
| 12:53:01 |
0.102 |
2000 |
| 12:49:46 |
0.102 |
99810 |
| 12:49:46 |
0.102 |
1000 |
| 12:49:46 |
0.102 |
10000 |
| |
|
|
|
Carnet d'ordres  Temps Différé Euronext Lisbonne - 25/05 15:04:12 |
|
| Ordres |
Quantité |
Achat |
Vente |
Quantité |
Ordres |
| 54 |
10 213 173 |
0.10 |
0.10 |
1 891 325 |
11 |
| 96 |
5 108 673 |
0.10 |
0.10 |
5 114 992 |
41 |
| 33 |
2 858 034 |
0.10 |
0.10 |
4 314 556 |
56 |
| 45 |
2 636 756 |
0.10 |
0.11 |
4 312 047 |
56 |
| 22 |
2 425 671 |
0.10 |
0.11 |
2 590 160 |
24 |
| 30 |
2 396 527 |
0.10 |
0.11 |
2 145 140 |
20 |
| 65 |
2 753 951 |
0.10 |
0.11 |
1 094 703 |
18 |
| 7 |
1 452 472 |
0.09 |
0.11 |
2 542 204 |
17 |
| 7 |
1 727 500 |
0.09 |
0.11 |
1 858 270 |
32 |
| 7 |
1 420 500 |
0.09 |
0.11 |
1 750 428 |
12 |
|
|
| 366 |
32 993 257 |
TOTAL |
27 613 825 |
287 |
|
|
|
| Graphique B.COM.PORTUGUES |
|
|
Durée :
Période :
|
| |
|
|
|
bourse
