| Historique des transactions |
|
| Heure |
Cours |
Quantité |
| 11:13:56 |
33.48 |
6 |
| 09:19:22 |
33.48 |
17 |
| 09:00:00 |
33.05 |
33 |
| 09:00:00 |
33.05 |
50 |
| 09:00:00 |
33.05 |
17 |
| |
|
|
|
Carnet d'ordres  Temps Différé Euronext Paris - 25/05 15:34:53 |
|
| Ordres |
Quantité |
Achat |
Vente |
Quantité |
Ordres |
| 1 |
18 |
33.02 |
34.99 |
253 |
1 |
| 1 |
100 |
33.00 |
35.00 |
128 |
1 |
| 1 |
40 |
32.08 |
36.10 |
200 |
1 |
| 1 |
15 |
32.02 |
36.95 |
50 |
1 |
| 1 |
100 |
32.00 |
36.99 |
5 |
1 |
| 2 |
250 |
31.30 |
38.89 |
30 |
1 |
| 2 |
102 |
31.01 |
38.90 |
130 |
1 |
| 1 |
20 |
30.90 |
39.00 |
1 750 |
2 |
| 1 |
100 |
30.15 |
39.30 |
40 |
1 |
| 1 |
16 |
30.02 |
39.85 |
16 |
1 |
|
|
| 12 |
761 |
TOTAL |
2 602 |
11 |
|
|
|
| Graphique BAINS MER MONACO |
|
|
Durée :
Période :
|
| |
|
|
|
bourse
