| Historique des transactions |
|
| Heure |
Cours |
Quantité |
| 17:35:00 |
48 |
48 |
| 17:35:00 |
48 |
47 |
| 17:35:00 |
48 |
2 |
| 17:12:31 |
48 |
16 |
| 17:12:31 |
48 |
9 |
| 17:06:49 |
47.73 |
18 |
| 17:06:49 |
48 |
75 |
| 17:06:49 |
48 |
25 |
| 17:06:49 |
47.99 |
26 |
| 16:56:23 |
47.73 |
1 |
| 16:56:23 |
47.73 |
6 |
| 16:09:00 |
47.66 |
2 |
| 16:08:35 |
47.66 |
2 |
| 16:08:28 |
47.8 |
100 |
| 13:26:06 |
47.66 |
20 |
| 12:26:48 |
47.53 |
85 |
| 12:26:48 |
47.54 |
20 |
| 09:05:02 |
47.57 |
108 |
| 09:00:00 |
47.52 |
25 |
| 09:00:00 |
47.52 |
1 |
| |
|
|
|
Carnet d'ordres  Temps Différé Euronext Paris - 25/05 17:35:00 |
|
| Ordres |
Quantité |
Achat |
Vente |
Quantité |
Ordres |
| 1 |
55 |
48.00 |
48.29 |
50 |
1 |
| 1 |
36 |
47.85 |
48.48 |
25 |
1 |
| 1 |
100 |
47.73 |
48.55 |
100 |
1 |
| 1 |
1 |
47.66 |
48.70 |
180 |
1 |
| 1 |
100 |
47.54 |
48.75 |
210 |
1 |
| 1 |
100 |
47.53 |
48.80 |
52 |
1 |
| 1 |
40 |
47.50 |
49.50 |
200 |
1 |
| 1 |
38 |
47.35 |
50.00 |
40 |
1 |
| 1 |
100 |
47.24 |
50.10 |
200 |
1 |
| 5 |
1 035 |
47.00 |
50.70 |
485 |
2 |
|
|
| 14 |
1 605 |
TOTAL |
1 542 |
11 |
|
|
|
|
|
|
Durée :
Période :
|
| |
|
|
|
bourse
