|
|
| Dernier | Varia. | Ouverture | Plus bas | Plus haut | Volume |
 |
| ACCOR | 24.9 | 0.46% | 24.99 | 24.83 | 25.23 | 873 335 |
| AIR LIQUIDE | 97.14 | -0.64% | 98 | 97.11 | 98.44 | 584 879 |
| ALCATEL-LUCENT | 1.497 | 2.96% | 1.47 | 1.46 | 1.52 | 34 971 222 |
| ALSTOM | 30.92 | 0.98% | 30.78 | 30.72 | 31.36 | 1 530 563 |
| ARCELORMITTAL | 17.4 | 4.25% | 16.91 | 16.86 | 17.65 | 14 417 698 |
| AXA | 12.655 | -0.04% | 12.81 | 12.65 | 12.91 | 8 319 815 |
| BNP PARIBAS | 36.15 | 1.16% | 36.45 | 36.07 | 37.1 | 7 593 018 |
| BOUYGUES | 25.195 | 0.36% | 25.1 | 25.08 | 25.68 | 1 451 071 |
| CAP GEMINI | 29.58 | 0.75% | 29.45 | 29.45 | 29.85 | 616 660 |
| CARREFOUR | 18.31 | 0.49% | 18.2 | 18.04 | 18.36 | 2 295 890 |
| CREDIT AGRICOLE | 5.421 | 3.00% | 5.3 | 5.28 | 5.56 | 17 466 472 |
| DANONE | 48.585 | -0.57% | 48.98 | 48.42 | 49.03 | 1 081 636 |
| EADS | 26.455 | -1.85% | 26.95 | 26.36 | 27.19 | 1 477 695 |
| EDF | 18.71 | 0.43% | 18.63 | 18.55 | 18.85 | 1 378 887 |
| - | - | - | - | - | - |
| ESSILOR INTL. | 56.26 | -0.44% | 56.88 | 56.18 | 56.89 | 389 938 |
| FRANCE TELECOM | 11.59 | -0.47% | 11.71 | 11.57 | 11.74 | 7 354 562 |
| GDF SUEZ | 21.32 | -0.14% | 21.45 | 21.3 | 21.52 | 4 335 754 |
| L'OREAL | 81.6 | -0.79% | 82.6 | 81.49 | 82.97 | 753 185 |
| LAFARGE | 32.06 | 0.22% | 32.08 | 32.01 | 32.63 | 1 022 059 |
| LEGRAND | 26.4 | -0.38% | 26.59 | 26.35 | 26.84 | 582 134 |
| LVMH | 123.7 | -1.28% | 126.4 | 123.55 | 126.5 | 946 994 |
| MICHELIN | 54.85 | -0.16% | 54.9 | 54.41 | 55.9 | 983 072 |
| PERNOD RICARD | 76 | 0.40% | 76.28 | 75.83 | 76.82 | 392 656 |
| PEUGEOT | 15.745 | 0.61% | 15.83 | 15.63 | 16.13 | 2 315 443 |
| PPR | 125.1 | 0.04% | 125.35 | 125.05 | 126.4 | 186 017 |
| PUBLICIS GROUPE .. | 39.78 | -0.19% | 39.91 | 39.7 | 40.2 | 708 036 |
| RENAULT | 36.78 | 0.20% | 37.07 | 36.6 | 37.45 | 1 983 543 |
| SAFRAN | 23.95 | 0.04% | 23.95 | 23.81 | 24.1 | 1 369 051 |
| SAINT GOBAIN | 35.45 | -0.34% | 35.72 | 35.4 | 36.13 | 1 679 107 |
| SANOFI | 55.57 | -1.70% | 55.7 | 54.86 | 56.26 | 4 678 106 |
| SCHNEIDER ELECTR.. | 47.9 | -0.51% | 48.35 | 47.85 | 49.21 | 1 545 777 |
| SOCIETE GENERALE | 23.845 | 0.04% | 24.19 | 23.77 | 24.76 | 7 493 963 |
| STMICROELECTRONI.. | 5.129 | -0.60% | 5.19 | 5.12 | 5.2 | 2 633 108 |
| TECHNIP | 74.22 | 0.86% | 75.02 | 73.76 | 75.7 | 540 778 |
| TOTAL | 40.865 | -0.17% | 41.06 | 40.8 | 41.2 | 3 817 064 |
| UNIBAIL-RODAMCO | 144.9 | 0.00% | 145.6 | 144.85 | 146.25 | 196 860 |
| VALLOUREC | 53.7 | 4.19% | 51.8 | 51.54 | 53.87 | 1 026 844 |
| VEOLIA ENVIRON. | 9.627 | -0.46% | 9.72 | 9.52 | 9.75 | 3 051 479 |
| VINCI | 37.785 | 2.59% | 37.3 | 37.25 | 38.04 | 3 014 617 |
| VIVENDI | 16.395 | 1.27% | 16.22 | 16.17 | 16.6 | 5 680 275 |
|
|
|
|
|
|
Durée :
Période :
|
| |
|
|
|
