CASINO, GUICHARD-PERRACHON
Société anonyme au capital de 169 825 403,88 €
Siège social : 1, Cours Antoine Guichard
42000 SAINT-ETIENNE
554 501 171 R.C.S. SAINT-ETIENNE

Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014

Entre le 4 août 2017 et le 11 août 2017, la société Casino, Guichard-Perrachon a racheté 48 027 actions au prix moyen de 51,99 € dans le cadre de la couverture des plans d'attribution gratuite d'actions.

Les opérations sont détaillées dans l'annexe jointe au présent communiqué.

Depuis le 28 juillet 2017, la société Casino, Guichard-Perrachon a racheté 120 000 actions au prix moyen de 51,80 € dans le cadre de la couverture des plans d'attribution gratuite d'actions.

Saint-Etienne, le 11 août 2017


Annexe

I.    Présentation agrégée par jour et par marché

Nom de l'émetteur : Casino, Guichard-Perrachon

Code identifiant émetteur : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier : FR0000125585

Jour de la transaction Volume total journalier
(en nombre d'actions)		 Prix pondéré moyen journalier d'acquisition des actions Marché
2017-08-04 13 100 52,4598 XPAR
2017-08-07 8 334 52,3980 XPAR
2017-08-08 8 000 52,3089 XPAR
2017-08-09 8 573 51,5935 XPAR
2017-08-10 5 830 51,3695 XPAR
2017-08-11 4 190 50,7434 XPAR
Total 48 027 51,9872  

II.        Détail transaction par transaction

Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29

Nom du PSI : Kepler Cheuvreux SA
Code identifiant PSI : 9695005EOZG9X8IRJD84

Code identifiant de l'instrument financier : FR0000125585

Devise : Euro

Objectif du rachat : Couverture attribution salariée

Jour/heure de la transaction Prix unitaire (unité) Quantité achetée Code identifiant marché Numéro de référence de la transaction
20170804 09:08:22 52,4200 85 XPAR EUR97242259
20170804 09:08:22 52,4200 12 XPAR EUR97242260
20170804 09:08:22 52,4200 12 XPAR EUR97242261
20170804 09:11:35 52,2500 131 XPAR EUR97242569
20170804 09:11:35 52,2500 6 XPAR EUR97242572
20170804 09:12:13 52,3300 105 XPAR EUR97242649
20170804 09:17:08 52,4300 173 XPAR EUR97243014
20170804 09:18:06 52,3500 104 XPAR EUR97243043
20170804 09:23:58 52,4300 61 XPAR EUR97243384
20170804 09:23:58 52,4300 38 XPAR EUR97243385
20170804 09:30:05 52,5200 71 XPAR EUR97243840
20170804 09:30:05 52,5200 120 XPAR EUR97243841
20170804 09:30:05 52,5200 6 XPAR EUR97243842
20170804 09:31:19 52,5400 85 XPAR EUR97243963
20170804 09:31:19 52,5400 22 XPAR EUR97243964
20170804 09:37:23 52,4600 54 XPAR EUR97244438
20170804 09:37:23 52,4600 65 XPAR EUR97244439
20170804 09:46:28 52,4300 18 XPAR EUR97245227
20170804 09:46:28 52,4300 50 XPAR EUR97245228
20170804 09:51:13 52,4000 108 XPAR EUR97245643
20170804 09:52:20 52,4100 66 XPAR EUR97245799
20170804 09:52:20 52,4100 36 XPAR EUR97245800
20170804 09:52:20 52,4100 3 XPAR EUR97245801
20170804 10:00:35 52,3900 36 XPAR EUR97246390
20170804 10:00:35 52,3900 58 XPAR EUR97246391
20170804 10:00:35 52,3900 3 XPAR EUR97246392
20170804 10:06:28 52,3600 49 XPAR EUR97246922
20170804 10:06:28 52,3600 50 XPAR EUR97246923
20170804 10:12:19 52,3500 31 XPAR EUR97247693
20170804 10:12:19 52,3500 33 XPAR EUR97247694
20170804 10:12:19 52,3500 38 XPAR EUR97247695
20170804 10:20:02 52,3800 100 XPAR EUR97248278
20170804 10:20:02 52,3800 10 XPAR EUR97248279
20170804 10:24:48 52,3200 45 XPAR EUR97248855
20170804 10:24:48 52,3200 36 XPAR EUR97248856
20170804 10:24:48 52,3200 49 XPAR EUR97248857
20170804 10:30:18 52,2600 18 XPAR EUR97249335
20170804 10:30:18 52,2600 18 XPAR EUR97249336
20170804 10:30:18 52,2600 64 XPAR EUR97249337
20170804 10:30:18 52,2600 16 XPAR EUR97249338
20170804 10:33:11 52,2000 101 XPAR EUR97249491
20170804 10:37:27 52,3000 108 XPAR EUR97249935
20170804 10:41:18 52,4000 97 XPAR EUR97250421
20170804 10:49:55 52,4000 50 XPAR EUR97250989
20170804 10:49:55 52,4000 50 XPAR EUR97250990
20170804 10:49:55 52,4000 12 XPAR EUR97250991
20170804 10:53:49 52,4000 101 XPAR EUR97251331
20170804 10:55:19 52,3600 17 XPAR EUR97251599
20170804 10:55:19 52,3600 95 XPAR EUR97251600
20170804 10:58:21 52,3300 61 XPAR EUR97251887
20170804 10:58:21 52,3300 38 XPAR EUR97251888
20170804 11:05:04 52,3700 35 XPAR EUR97252319
20170804 11:05:04 52,3700 62 XPAR EUR97252320
20170804 11:09:21 52,4000 127 XPAR EUR97252840
20170804 11:15:28 52,3900 72 XPAR EUR97253465
20170804 11:15:28 52,3900 46 XPAR EUR97253466
20170804 11:25:30 52,4200 101 XPAR EUR97254744
20170804 11:33:22 52,4300 15 XPAR EUR97255637
20170804 11:33:22 52,4300 82 XPAR EUR97255638
20170804 11:46:12 52,4900 104 XPAR EUR97256801
20170804 11:51:31 52,4500 69 XPAR EUR97257146
20170804 11:51:31 52,4500 18 XPAR EUR97257147
20170804 11:51:31 52,4500 36 XPAR EUR97257148
20170804 11:51:31 52,4500 2 XPAR EUR97257149
20170804 11:58:51 52,4000 32 XPAR EUR97257689
20170804 11:58:51 52,4000 69 XPAR EUR97257690
20170804 12:09:18 52,4500 18 XPAR EUR97258764
20170804 12:11:55 52,4500 102 XPAR EUR97258860
20170804 12:22:54 52,4300 54 XPAR EUR97259425
20170804 12:22:54 52,4300 59 XPAR EUR97259426
20170804 12:29:18 52,4400 18 XPAR EUR97259903
20170804 12:29:18 52,4400 36 XPAR EUR97259904
20170804 12:29:18 52,4400 36 XPAR EUR97259905
20170804 12:29:18 52,4400 12 XPAR EUR97259906
20170804 12:36:04 52,3500 126 XPAR EUR97260386
20170804 12:41:46 52,3600 72 XPAR EUR97260817
20170804 12:53:08 52,3700 100 XPAR EUR97261530
20170804 12:53:08 52,3700 4 XPAR EUR97261531
20170804 13:02:32 52,3900 99 XPAR EUR97262158
20170804 13:14:35 52,4200 71 XPAR EUR97262787
20170804 13:14:35 52,4200 49 XPAR EUR97262789
20170804 13:29:54 52,4100 96 XPAR EUR97263533
20170804 13:45:01 52,4300 100 XPAR EUR97264318
20170804 13:45:01 52,4300 9 XPAR EUR97264319
20170804 13:50:31 52,4300 72 XPAR EUR97264539
20170804 13:50:31 52,4300 24 XPAR EUR97264540
20170804 13:57:51 52,4200 107 XPAR EUR97264896
20170804 14:00:36 52,4300 18 XPAR EUR97264990
20170804 14:06:28 52,4800 31 XPAR EUR97265284
20170804 14:06:50 52,4900 71 XPAR EUR97265294
20170804 14:06:50 52,4900 81 XPAR EUR97265295
20170804 14:16:57 52,4800 130 XPAR EUR97265807
20170804 14:25:12 52,4800 100 XPAR EUR97266261
20170804 14:32:08 52,6500 128 XPAR EUR97267159
20170804 14:32:08 52,6500 18 XPAR EUR97267160
20170804 14:32:10 52,6400 51 XPAR EUR97267168
20170804 14:32:30 52,6300 50 XPAR EUR97267210
20170804 14:32:30 52,6300 51 XPAR EUR97267211
20170804 14:33:03 52,5500 62 XPAR EUR97267312
20170804 14:33:38 52,5500 16 XPAR EUR97267420
20170804 14:33:38 52,5500 18 XPAR EUR97267421
20170804 14:33:38 52,5500 50 XPAR EUR97267422
20170804 14:33:38 52,5500 39 XPAR EUR97267424
20170804 14:34:43 52,5500 41 XPAR EUR97267578
20170804 14:34:43 52,5500 118 XPAR EUR97267579
20170804 14:36:10 52,5500 77 XPAR EUR97267787
20170804 14:36:10 52,5500 88 XPAR EUR97267788
20170804 14:40:34 52,5600 18 XPAR EUR97268045
20170804 14:40:34 52,5600 50 XPAR EUR97268046
20170804 14:40:34 52,5600 49 XPAR EUR97268047
20170804 14:43:26 52,4600 88 XPAR EUR97268195
20170804 14:43:26 52,4600 19 XPAR EUR97268196
20170804 14:45:09 52,4400 110 XPAR EUR97268330
20170804 14:51:01 52,5200 48 XPAR EUR97268754
20170804 14:51:01 52,5200 36 XPAR EUR97268755
20170804 14:51:01 52,5200 62 XPAR EUR97268756
20170804 14:53:24 52,5600 18 XPAR EUR97268923
20170804 14:53:24 52,5600 128 XPAR EUR97268924
20170804 14:53:24 52,5600 6 XPAR EUR97268925
20170804 14:57:48 52,5500 19 XPAR EUR97269171
20170804 14:57:48 52,5500 52 XPAR EUR97269172
20170804 14:57:51 52,5400 32 XPAR EUR97269174
20170804 14:59:49 52,5100 72 XPAR EUR97269346
20170804 14:59:49 52,5100 36 XPAR EUR97269347
20170804 15:04:18 52,5100 106 XPAR EUR97269678
20170804 15:09:54 52,5300 20 XPAR EUR97270123
20170804 15:09:54 52,5300 77 XPAR EUR97270124
20170804 15:10:27 52,5200 39 XPAR EUR97270172
20170804 15:10:27 52,5200 13 XPAR EUR97270173
20170804 15:10:27 52,5200 22 XPAR EUR97270174
20170804 15:10:27 52,5200 30 XPAR EUR97270175
20170804 15:14:31 52,4800 164 XPAR EUR97270452
20170804 15:20:54 52,4900 18 XPAR EUR97270937
20170804 15:20:54 52,4900 103 XPAR EUR97270938
20170804 15:21:05 52,4900 100 XPAR EUR97270960
20170804 15:21:05 52,4900 16 XPAR EUR97270961
20170804 15:26:46 52,4800 113 XPAR EUR97271298
20170804 15:35:12 52,4800 99 XPAR EUR97272198
20170804 15:35:12 52,4800 59 XPAR EUR97272199
20170804 15:37:19 52,4400 141 XPAR EUR97272473
20170804 15:42:39 52,4500 2 XPAR EUR97273016
20170804 15:42:39 52,4500 105 XPAR EUR97273017
20170804 15:46:26 52,5000 134 XPAR EUR97273333
20170804 15:48:52 52,5000 228 XPAR EUR97273653
20170804 15:49:08 52,4700 99 XPAR EUR97273724
20170804 15:50:58 52,4500 64 XPAR EUR97273992
20170804 15:50:58 52,4500 54 XPAR EUR97273993
20170804 15:50:58 52,4500 15 XPAR EUR97273994
20170804 15:52:37 52,4800 104 XPAR EUR97274327
20170804 15:54:28 52,4700 35 XPAR EUR97274571
20170804 15:54:50 52,5000 104 XPAR EUR97274629
20170804 15:54:50 52,5000 65 XPAR EUR97274630
20170804 15:56:17 52,5100 39 XPAR EUR97274830
20170804 15:56:17 52,5100 18 XPAR EUR97274831
20170804 15:59:23 52,5100 112 XPAR EUR97275322
20170804 16:00:30 52,4500 36 XPAR EUR97275501
20170804 16:01:24 52,4500 228 XPAR EUR97275611
20170804 16:01:24 52,4500 16 XPAR EUR97275612
20170804 16:01:24 52,4500 11 XPAR EUR97275613
20170804 16:04:10 52,5400 116 XPAR EUR97275959
20170804 16:06:00 52,4900 90 XPAR EUR97276244
20170804 16:06:00 52,4900 62 XPAR EUR97276245
20170804 16:09:51 52,4900 7 XPAR EUR97276619
20170804 16:09:51 52,4900 18 XPAR EUR97276620
20170804 16:12:03 52,5500 18 XPAR EUR97276924
20170804 16:12:58 52,5500 125 XPAR EUR97276992
20170804 16:15:56 52,5000 158 XPAR EUR97277211
20170804 16:17:55 52,5200 18 XPAR EUR97277417
20170804 16:18:07 52,5200 83 XPAR EUR97277453
20170804 16:18:07 52,5200 119 XPAR EUR97277454
20170804 16:24:09 52,4900 97 XPAR EUR97278394
20170804 16:28:22 52,5000 100 XPAR EUR97278906
20170804 16:31:51 52,5500 40 XPAR EUR97279497
20170804 16:32:35 52,5200 36 XPAR EUR97279564
20170804 16:32:57 52,5200 87 XPAR EUR97279608
20170804 16:38:53 52,5200 96 XPAR EUR97280236
20170804 16:45:14 52,4800 41 XPAR EUR97281059
20170804 16:45:14 52,4800 80 XPAR EUR97281060
20170804 16:50:33 52,3900 36 XPAR EUR97281791
20170804 16:50:44 52,3900 97 XPAR EUR97281822
20170804 16:51:50 52,3300 90 XPAR EUR97282066
20170804 17:01:33 52,4400 36 XPAR EUR97283355
20170804 17:02:35 52,4400 30 XPAR EUR97283506
20170804 17:02:35 52,4400 149 XPAR EUR97283507
20170804 17:02:35 52,4400 16 XPAR EUR97283508
20170804 17:04:19 52,4700 189 XPAR EUR97283658
20170804 17:04:51 52,4500 11 XPAR EUR97283734
20170804 17:04:51 52,4500 59 XPAR EUR97283735
20170804 17:04:51 52,4500 18 XPAR EUR97283736
20170804 17:04:51 52,4500 27 XPAR EUR97283737
20170804 17:08:53 52,4700 36 XPAR EUR97284237
20170804 17:08:53 52,4700 70 XPAR EUR97284238
20170804 17:08:53 52,4700 119 XPAR EUR97284239
20170804 17:16:13 52,4800 116 XPAR EUR97285204
20170804 17:16:35 52,4900 117 XPAR EUR97285236
20170804 17:16:35 52,4900 18 XPAR EUR97285237
20170804 17:17:50 52,4800 124 XPAR EUR97285400
20170804 17:18:47 52,4800 18 XPAR EUR97285530
20170804 17:18:47 52,4800 16 XPAR EUR97285531
20170804 17:18:47 52,4800 64 XPAR EUR97285532
20170804 17:18:47 52,4800 33 XPAR EUR97285533
20170804 17:26:47 52,5400 32 XPAR EUR97286836
20170804 17:26:47 52,5400 18 XPAR EUR97286837
20170804 17:26:47 52,5400 51 XPAR EUR97286838
20170804 17:27:05 52,5300 70 XPAR EUR97286867
20170804 17:27:05 52,5300 50 XPAR EUR97286868
20170804 17:27:05 52,5300 80 XPAR EUR97286869
20170804 17:27:05 52,5300 100 XPAR EUR97286870
20170804 17:27:05 52,5300 80 XPAR EUR97286871
20170804 17:27:05 52,5300 20 XPAR EUR97286872
20170804 17:27:13 52,5300 50 XPAR EUR97286896
20170804 17:27:13 52,5300 18 XPAR EUR97286897
20170804 17:27:13 52,5300 32 XPAR EUR97286898
20170807 09:09:47 52,3000 100 XPAR EUR97290328
20170807 09:09:47 52,3000 32 XPAR EUR97290329
20170807 09:13:05 52,2000 95 XPAR EUR97290576
20170807 09:13:05 52,2000 7 XPAR EUR97290577
20170807 09:17:50 52,2900 2 XPAR EUR97290952
20170807 09:17:50 52,2900 34 XPAR EUR97290953
20170807 09:17:50 52,2900 76 XPAR EUR97290954
20170807 09:27:37 52,3500 107 XPAR EUR97291485
20170807 09:39:53 52,3300 98 XPAR EUR97292276
20170807 09:49:16 52,4400 59 XPAR EUR97292853
20170807 09:49:16 52,4400 222 XPAR EUR97292854
20170807 09:54:24 52,3100 106 XPAR EUR97293204
20170807 09:54:24 52,3100 18 XPAR EUR97293205
20170807 10:09:55 52,3100 50 XPAR EUR97294111
20170807 10:12:40 52,2700 99 XPAR EUR97294330
20170807 10:23:16 52,3400 124 XPAR EUR97295341
20170807 10:36:33 52,3600 30 XPAR EUR97296858
20170807 10:36:33 52,3600 50 XPAR EUR97296859
20170807 10:36:33 52,3600 19 XPAR EUR97296860
20170807 10:53:56 52,3900 100 XPAR EUR97298309
20170807 11:04:58 52,4000 100 XPAR EUR97299399
20170807 11:04:58 52,4000 21 XPAR EUR97299400
20170807 11:22:23 52,4000 36 XPAR EUR97301084
20170807 11:27:42 52,5000 54 XPAR EUR97301459
20170807 11:31:54 52,5300 121 XPAR EUR97301720
20170807 11:41:38 52,5100 74 XPAR EUR97302706
20170807 11:41:38 52,5100 24 XPAR EUR97302707
20170807 11:47:19 52,5200 2 XPAR EUR97303168
20170807 11:47:19 52,5200 50 XPAR EUR97303169
20170807 11:47:19 52,5200 48 XPAR EUR97303170
20170807 11:49:24 52,4500 22 XPAR EUR97303444
20170807 11:49:24 52,4500 38 XPAR EUR97303445
20170807 11:49:25 52,4500 123 XPAR EUR97303446
20170807 11:49:28 52,4500 57 XPAR EUR97303447
20170807 11:56:20 52,4700 106 XPAR EUR97304146
20170807 11:57:33 52,4600 96 XPAR EUR97304352
20170807 12:14:29 52,3700 66 XPAR EUR97306284
20170807 12:14:29 52,3700 101 XPAR EUR97306285
20170807 12:28:25 52,3000 48 XPAR EUR97307810
20170807 12:32:01 52,3400 127 XPAR EUR97308041
20170807 12:32:27 52,3400 58 XPAR EUR97308066
20170807 12:32:27 52,3400 48 XPAR EUR97308067
20170807 12:35:45 52,3300 123 XPAR EUR97308323
20170807 12:35:45 52,3300 1 XPAR EUR97308324
20170807 12:41:04 52,3400 97 XPAR EUR97308666
20170807 12:59:29 52,3700 99 XPAR EUR97309809
20170807 13:07:11 52,3100 105 XPAR EUR97310432
20170807 13:19:01 52,3300 2 XPAR EUR97311108
20170807 13:19:01 52,3300 51 XPAR EUR97311109
20170807 13:19:01 52,3300 60 XPAR EUR97311110
20170807 13:31:25 52,4100 98 XPAR EUR97311718
20170807 13:38:14 52,4900 19 XPAR EUR97312078
20170807 13:38:14 52,4900 80 XPAR EUR97312079
20170807 13:38:14 52,4900 42 XPAR EUR97312080
20170807 13:50:59 52,4700 105 XPAR EUR97312755
20170807 13:52:01 52,4400 39 XPAR EUR97312815
20170807 13:58:08 52,3800 60 XPAR EUR97313127
20170807 13:58:08 52,3800 53 XPAR EUR97313128
20170807 14:02:39 52,3200 70 XPAR EUR97313373
20170807 14:02:39 52,3200 35 XPAR EUR97313374
20170807 14:22:34 52,4800 38 XPAR EUR97314599
20170807 14:22:34 52,4800 102 XPAR EUR97314600
20170807 14:22:39 52,4700 104 XPAR EUR97314604
20170807 14:36:11 52,4600 120 XPAR EUR97315525
20170807 14:42:51 52,4500 4 XPAR EUR97315955
20170807 14:42:51 52,4500 11 XPAR EUR97315956
20170807 14:42:51 52,4500 88 XPAR EUR97315957
20170807 14:50:40 52,4800 111 XPAR EUR97316515
20170807 15:04:27 52,4000 2 XPAR EUR97317580
20170807 15:04:27 52,4100 54 XPAR EUR97317581
20170807 15:04:38 52,4100 54 XPAR EUR97317612
20170807 15:07:01 52,4200 49 XPAR EUR97317814
20170807 15:09:02 52,4000 24 XPAR EUR97317919
20170807 15:09:02 52,4000 8 XPAR EUR97317920
20170807 15:14:10 52,4700 159 XPAR EUR97318178
20170807 15:14:32 52,4300 113 XPAR EUR97318189
20170807 15:25:32 52,4900 37 XPAR EUR97319027
20170807 15:25:54 52,4900 106 XPAR EUR97319066
20170807 15:29:28 52,4200 239 XPAR EUR97319400
20170807 15:34:21 52,3700 123 XPAR EUR97320289
20170807 15:42:46 52,2900 100 XPAR EUR97321098
20170807 15:48:38 52,3100 100 XPAR EUR97321711
20170807 15:48:38 52,3100 39 XPAR EUR97321712
20170807 15:58:54 52,3000 11 XPAR EUR97322779
20170807 15:58:54 52,3000 50 XPAR EUR97322780
20170807 15:58:54 52,3000 39 XPAR EUR97322781
20170807 16:01:08 52,2700 124 XPAR EUR97323049
20170807 16:07:19 52,2800 50 XPAR EUR97323596
20170807 16:07:19 52,2800 70 XPAR EUR97323597
20170807 16:13:19 52,3900 105 XPAR EUR97324149
20170807 16:17:15 52,3900 100 XPAR EUR97324490
20170807 16:17:15 52,3900 49 XPAR EUR97324491
20170807 16:24:46 52,4800 18 XPAR EUR97325174
20170807 16:26:44 52,4900 209 XPAR EUR97325365
20170807 16:27:55 52,4800 119 XPAR EUR97325485
20170807 16:32:38 52,3700 57 XPAR EUR97325986
20170807 16:34:08 52,3700 109 XPAR EUR97326195
20170807 16:44:28 52,3900 106 XPAR EUR97327265
20170807 16:51:28 52,3400 96 XPAR EUR97328004
20170807 16:53:21 52,3700 57 XPAR EUR97328141
20170807 16:53:21 52,3700 71 XPAR EUR97328142
20170807 16:55:44 52,3800 100 XPAR EUR97328344
20170807 16:55:44 52,3800 34 XPAR EUR97328345
20170807 17:04:54 52,4200 2 XPAR EUR97329325
20170807 17:04:54 52,4200 28 XPAR EUR97329326
20170807 17:05:28 52,4200 62 XPAR EUR97329364
20170807 17:05:28 52,4200 118 XPAR EUR97329365
20170807 17:06:07 52,4300 110 XPAR EUR97329431
20170807 17:06:56 52,4000 171 XPAR EUR97329525
20170807 17:12:03 52,4200 37 XPAR EUR97330086
20170807 17:15:31 52,4400 150 XPAR EUR97330516
20170807 17:21:58 52,4600 99 XPAR EUR97331355
20170807 17:22:04 52,4600 103 XPAR EUR97331369
20170807 17:24:44 52,4700 70 XPAR EUR97331762
20170807 17:24:44 52,4700 9 XPAR EUR97331763
20170807 17:24:58 52,4700 29 XPAR EUR97331803
20170808 09:14:18 52,3800 84 XPAR EUR97336517
20170808 09:14:18 52,3800 18 XPAR EUR97336518
20170808 09:22:17 52,3900 99 XPAR EUR97336875
20170808 09:22:17 52,3900 13 XPAR EUR97336876
20170808 09:28:23 52,3900 34 XPAR EUR97337245
20170808 09:28:23 52,3900 65 XPAR EUR97337246
20170808 09:32:21 52,3600 110 XPAR EUR97337515
20170808 09:39:45 52,3900 98 XPAR EUR97338021
20170808 09:55:33 52,4800 103 XPAR EUR97338825
20170808 09:56:37 52,4700 100 XPAR EUR97338884
20170808 10:14:16 52,4200 119 XPAR EUR97339742
20170808 10:28:54 52,4000 122 XPAR EUR97340722
20170808 10:46:30 52,3800 50 XPAR EUR97341810
20170808 10:46:30 52,3800 37 XPAR EUR97341811
20170808 11:05:01 52,4200 98 XPAR EUR97342910
20170808 11:28:18 52,4500 143 XPAR EUR97344175
20170808 11:30:16 52,4300 128 XPAR EUR97344349
20170808 11:46:17 52,4600 100 XPAR EUR97345180
20170808 11:54:22 52,4900 91 XPAR EUR97345612
20170808 11:54:22 52,4900 147 XPAR EUR97345613
20170808 12:01:38 52,4800 127 XPAR EUR97346095
20170808 12:08:51 52,4200 100 XPAR EUR97346544
20170808 12:08:51 52,4200 4 XPAR EUR97346545
20170808 12:36:32 52,5000 150 XPAR EUR97348129
20170808 12:39:39 52,5200 98 XPAR EUR97348243
20170808 12:58:50 52,4900 96 XPAR EUR97349131
20170808 13:00:11 52,5100 45 XPAR EUR97349182
20170808 13:00:11 52,5100 25 XPAR EUR97349183
20170808 13:00:11 52,5100 44 XPAR EUR97349184
20170808 13:13:12 52,5000 14 XPAR EUR97349737
20170808 13:14:18 52,5000 69 XPAR EUR97349773
20170808 13:14:18 52,5000 32 XPAR EUR97349774
20170808 13:14:51 52,4800 31 XPAR EUR97349794
20170808 13:14:51 52,4800 60 XPAR EUR97349795
20170808 13:14:51 52,4800 17 XPAR EUR97349796
20170808 13:31:20 52,3800 74 XPAR EUR97350732
20170808 13:31:20 52,3800 25 XPAR EUR97350733
20170808 13:37:46 52,2500 49 XPAR EUR97351104
20170808 13:41:49 52,2600 79 XPAR EUR97351303
20170808 13:41:49 52,2600 23 XPAR EUR97351304
20170808 13:57:15 52,4600 103 XPAR EUR97351903
20170808 13:57:23 52,4600 100 XPAR EUR97351922
20170808 13:57:23 52,4600 4 XPAR EUR97351923
20170808 14:06:44 52,3400 80 XPAR EUR97352389
20170808 14:06:44 52,3400 35 XPAR EUR97352390
20170808 14:09:40 52,2700 30 XPAR EUR97352522
20170808 14:09:40 52,2700 84 XPAR EUR97352523
20170808 14:12:58 52,2900 97 XPAR EUR97352695
20170808 14:14:25 52,2400 96 XPAR EUR97352755
20170808 14:20:50 52,2000 37 XPAR EUR97353102
20170808 14:20:50 52,2000 114 XPAR EUR97353103
20170808 14:23:49 52,2000 125 XPAR EUR97353261
20170808 14:36:20 52,2600 114 XPAR EUR97353938
20170808 14:44:19 52,2700 100 XPAR EUR97354320
20170808 14:44:19 52,2700 10 XPAR EUR97354321
20170808 14:58:15 52,2600 133 XPAR EUR97355240
20170808 14:59:34 52,2400 97 XPAR EUR97355300
20170808 15:07:36 52,2300 60 XPAR EUR97356042
20170808 15:07:36 52,2300 46 XPAR EUR97356043
20170808 15:17:08 52,2100 102 XPAR EUR97356755
20170808 15:29:03 52,2700 110 XPAR EUR97357781
20170808 15:38:49 52,2400 129 XPAR EUR97359386
20170808 15:44:20 52,2400 111 XPAR EUR97360020
20170808 15:49:02 52,1500 18 XPAR EUR97360516
20170808 15:49:02 52,1500 50 XPAR EUR97360517
20170808 15:49:02 52,1500 30 XPAR EUR97360518
20170808 15:53:48 52,2000 116 XPAR EUR97361098
20170808 15:55:18 52,2200 121 XPAR EUR97361326
20170808 16:03:46 52,2400 121 XPAR EUR97362438
20170808 16:07:54 52,2100 22 XPAR EUR97363035
20170808 16:09:23 52,2300 112 XPAR EUR97363237
20170808 16:11:48 52,1900 109 XPAR EUR97363485
20170808 16:16:10 52,2100 71 XPAR EUR97364055
20170808 16:16:13 52,2000 43 XPAR EUR97364061
20170808 16:20:01 52,2800 103 XPAR EUR97364494
20170808 16:25:53 52,2000 129 XPAR EUR97365315
20170808 16:25:53 52,2000 68 XPAR EUR97365316
20170808 16:25:53 52,2000 19 XPAR EUR97365317
20170808 16:32:41 52,2100 112 XPAR EUR97366289
20170808 16:32:47 52,2100 15 XPAR EUR97366302
20170808 16:36:16 52,2000 53 XPAR EUR97366867
20170808 16:36:17 52,2000 23 XPAR EUR97366868
20170808 16:36:17 52,2000 39 XPAR EUR97366869
20170808 16:44:09 52,2800 118 XPAR EUR97368360
20170808 16:44:09 52,2800 30 XPAR EUR97368361
20170808 16:47:20 52,2200 100 XPAR EUR97368861
20170808 16:47:20 52,2200 51 XPAR EUR97368862
20170808 16:55:13 52,2500 168 XPAR EUR97370087
20170808 16:55:56 52,2300 6 XPAR EUR97370174
20170808 16:55:56 52,2300 160 XPAR EUR97370175
20170808 16:55:56 52,2300 71 XPAR EUR97370176
20170808 16:55:56 52,2300 7 XPAR EUR97370177
20170808 17:02:33 52,2000 64 XPAR EUR97371378
20170808 17:02:44 52,1900 111 XPAR EUR97371398
20170808 17:08:06 52,1900 116 XPAR EUR97372159
20170808 17:12:53 52,2000 194 XPAR EUR97372982
20170808 17:16:29 52,2000 70 XPAR EUR97373571
20170808 17:16:29 52,2000 105 XPAR EUR97373572
20170808 17:27:18 52,1900 17 XPAR EUR97375297
20170808 17:28:11 52,1900 39 XPAR EUR97375467
20170808 17:28:43 52,2000 154 XPAR EUR97375537
20170808 17:28:54 52,2100 207 XPAR EUR97375586
20170809 09:03:45 52,0200 111 XPAR EUR97378658
20170809 09:06:29 51,8900 80 XPAR EUR97379083
20170809 09:06:29 51,8900 54 XPAR EUR97379084
20170809 09:06:45 51,8500 103 XPAR EUR97379106
20170809 09:08:38 51,8800 30 XPAR EUR97379334
20170809 09:08:38 51,8800 66 XPAR EUR97379337
20170809 09:12:11 51,9800 26 XPAR EUR97379673
20170809 09:12:43 51,9500 11 XPAR EUR97379726
20170809 09:14:21 51,9500 47 XPAR EUR97379846
20170809 09:14:21 51,9500 64 XPAR EUR97379847
20170809 09:14:22 51,9300 96 XPAR EUR97379851
20170809 09:15:35 51,8900 102 XPAR EUR97379963
20170809 09:17:29 51,7600 112 XPAR EUR97380230
20170809 09:18:25 51,6600 84 XPAR EUR97380312
20170809 09:18:25 51,6600 24 XPAR EUR97380313
20170809 09:21:58 51,7300 116 XPAR EUR97380708
20170809 09:21:58 51,7200 110 XPAR EUR97380709
20170809 09:25:05 51,7200 30 XPAR EUR97380943
20170809 09:25:05 51,7200 58 XPAR EUR97380944
20170809 09:25:05 51,7200 15 XPAR EUR97380945
20170809 09:28:59 51,7700 83 XPAR EUR97381287
20170809 09:28:59 51,7700 28 XPAR EUR97381288
20170809 09:30:04 51,7600 99 XPAR EUR97381434
20170809 09:30:45 51,7300 99 XPAR EUR97381491
20170809 09:37:40 51,8500 80 XPAR EUR97382066
20170809 09:37:40 51,8500 35 XPAR EUR97382067
20170809 09:37:40 51,8500 45 XPAR EUR97382068
20170809 09:37:40 51,8500 77 XPAR EUR97382071
20170809 09:37:40 51,8500 3 XPAR EUR97382073
20170809 09:37:40 51,8500 12 XPAR EUR97382074
20170809 09:37:40 51,8500 89 XPAR EUR97382075
20170809 09:42:11 51,8600 64 XPAR EUR97382473
20170809 09:42:11 51,8600 56 XPAR EUR97382474
20170809 09:42:42 51,8400 117 XPAR EUR97382555
20170809 09:44:51 51,8000 99 XPAR EUR97382714
20170809 09:48:23 51,7900 73 XPAR EUR97383022
20170809 09:48:23 51,7900 23 XPAR EUR97383023
20170809 09:51:00 51,7700 61 XPAR EUR97383452
20170809 09:51:00 51,7700 40 XPAR EUR97383453
20170809 09:53:52 51,7500 74 XPAR EUR97383978
20170809 09:56:51 51,8400 80 XPAR EUR97384216
20170809 09:56:51 51,8400 26 XPAR EUR97384217
20170809 10:00:03 51,7900 80 XPAR EUR97384528
20170809 10:00:03 51,7900 36 XPAR EUR97384529
20170809 10:01:54 51,7500 111 XPAR EUR97384709
20170809 10:06:11 51,7300 15 XPAR EUR97385109
20170809 10:09:28 51,6300 80 XPAR EUR97385752
20170809 10:19:55 51,6300 101 XPAR EUR97387080
20170809 10:19:55 51,6200 55 XPAR EUR97387083
20170809 10:19:55 51,6200 45 XPAR EUR97387084
20170809 10:22:21 51,5500 72 XPAR EUR97387374
20170809 10:22:21 51,5500 24 XPAR EUR97387375
20170809 10:26:02 51,5800 29 XPAR EUR97387985
20170809 10:26:02 51,5800 81 XPAR EUR97387986
20170809 10:31:15 51,5800 8 XPAR EUR97388488
20170809 10:31:15 51,5800 103 XPAR EUR97388489
20170809 10:34:11 51,5300 71 XPAR EUR97388804
20170809 10:34:11 51,5300 29 XPAR EUR97388805
20170809 10:37:24 51,5200 101 XPAR EUR97389106
20170809 10:39:31 51,4700 109 XPAR EUR97389354
20170809 10:43:32 51,4800 100 XPAR EUR97389732
20170809 10:50:49 51,6400 96 XPAR EUR97390581
20170809 10:51:00 51,6400 37 XPAR EUR97390603
20170809 10:51:00 51,6400 61 XPAR EUR97390604
20170809 11:56:28 51,4500 100 XPAR EUR97398810
20170809 11:56:28 51,4500 53 XPAR EUR97398811
20170809 11:56:28 51,4500 70 XPAR EUR97398812
20170809 12:05:41 51,5100 80 XPAR EUR97399738
20170809 12:05:41 51,5100 51 XPAR EUR97399739
20170809 12:34:59 51,5500 100 XPAR EUR97402219
20170809 12:34:59 51,5500 11 XPAR EUR97402220
20170809 12:44:58 51,4800 98 XPAR EUR97403051
20170809 13:06:42 51,5600 48 XPAR EUR97404816
20170809 13:06:42 51,5600 52 XPAR EUR97404817
20170809 13:18:48 51,5000 100 XPAR EUR97405950
20170809 13:18:48 51,5000 2 XPAR EUR97405951
20170809 13:36:11 51,5300 110 XPAR EUR97407584
20170809 13:48:50 51,5100 32 XPAR EUR97408762
20170809 13:48:50 51,5100 34 XPAR EUR97408763
20170809 13:48:50 51,5100 33 XPAR EUR97408764
20170809 13:56:23 51,5100 49 XPAR EUR97409456
20170809 14:03:52 51,4800 114 XPAR EUR97410151
20170809 14:12:58 51,4400 108 XPAR EUR97411111
20170809 14:22:58 51,3700 50 XPAR EUR97412040
20170809 14:32:01 51,4100 106 XPAR EUR97412836
20170809 14:40:57 51,3700 104 XPAR EUR97413781
20170809 14:44:25 51,3300 46 XPAR EUR97414167
20170809 14:44:25 51,3300 56 XPAR EUR97414168
20170809 14:55:29 51,3400 58 XPAR EUR97415066
20170809 14:55:29 51,3400 50 XPAR EUR97415067
20170809 15:00:15 51,3100 101 XPAR EUR97415525
20170809 15:08:26 51,2800 25 XPAR EUR97416224
20170809 15:08:26 51,2800 99 XPAR EUR97416225
20170809 15:19:59 51,3500 80 XPAR EUR97417377
20170809 15:19:59 51,3500 11 XPAR EUR97417378
20170809 15:19:59 51,3500 10 XPAR EUR97417379
20170809 15:26:35 51,3000 7 XPAR EUR97417995
20170809 15:26:35 51,3000 96 XPAR EUR97417996
20170809 15:37:01 51,4100 134 XPAR EUR97420272
20170809 15:42:35 51,3600 44 XPAR EUR97421080
20170809 15:42:35 51,3600 60 XPAR EUR97421081
20170809 15:51:09 51,3000 4 XPAR EUR97422292
20170809 15:55:33 51,4100 70 XPAR EUR97423015
20170809 15:55:33 51,4100 39 XPAR EUR97423016
20170809 15:58:41 51,4400 98 XPAR EUR97423467
20170809 16:01:54 51,4500 56 XPAR EUR97424055
20170809 16:01:54 51,4500 66 XPAR EUR97424057
20170809 16:01:54 51,4500 56 XPAR EUR97424059
20170809 16:15:40 51,4500 160 XPAR EUR97426108
20170809 16:15:40 51,4500 99 XPAR EUR97426109
20170809 16:20:46 51,4200 55 XPAR EUR97426853
20170809 16:20:46 51,4200 54 XPAR EUR97426854
20170809 16:22:49 51,4000 112 XPAR EUR97427143
20170809 16:35:26 51,4100 133 XPAR EUR97429042
20170809 16:47:37 51,3900 112 XPAR EUR97430901
20170809 17:04:18 51,4000 6 XPAR EUR97433805
20170809 17:04:18 51,4000 8 XPAR EUR97433806
20170809 17:05:02 51,4400 17 XPAR EUR97433934
20170809 17:09:12 51,4600 76 XPAR EUR97434943
20170809 17:09:12 51,4600 48 XPAR EUR97434944
20170809 17:13:39 51,4900 58 XPAR EUR97435944
20170809 17:13:39 51,4900 251 XPAR EUR97435945
20170809 17:15:40 51,5200 100 XPAR EUR97436392
20170809 17:19:12 51,6200 243 XPAR EUR97437328
20170809 17:23:31 51,6600 124 XPAR EUR97438418
20170810 09:06:03 51,6700 108 XPAR EUR97443127
20170810 09:19:09 51,5400 98 XPAR EUR97445069
20170810 09:25:10 51,4700 100 XPAR EUR97446186
20170810 09:28:06 51,4400 49 XPAR EUR97446547
20170810 09:28:06 51,4400 26 XPAR EUR97446548
20170810 09:34:20 51,3000 83 XPAR EUR97447213
20170810 09:34:20 51,3000 16 XPAR EUR97447214
20170810 09:44:48 51,3500 50 XPAR EUR97448138
20170810 09:44:48 51,3500 53 XPAR EUR97448139
20170810 09:58:21 51,3300 33 XPAR EUR97450205
20170810 09:58:21 51,3300 51 XPAR EUR97450206
20170810 09:58:30 51,3100 13 XPAR EUR97450247
20170810 10:06:48 51,3100 25 XPAR EUR97451067
20170810 10:06:48 51,3100 50 XPAR EUR97451068
20170810 10:06:48 51,3100 24 XPAR EUR97451069
20170810 10:30:04 51,3000 79 XPAR EUR97453170
20170810 10:30:04 51,3000 19 XPAR EUR97453171
20170810 10:51:10 51,2600 24 XPAR EUR97455228
20170810 10:51:10 51,2600 25 XPAR EUR97455229
20170810 10:51:10 51,2600 10 XPAR EUR97455230
20170810 10:51:10 51,2600 39 XPAR EUR97455231
20170810 11:00:00 51,2100 177 XPAR EUR97455995
20170810 11:00:54 51,2000 100 XPAR EUR97456120
20170810 11:00:54 51,2000 1 XPAR EUR97456121
20170810 11:01:05 51,2000 1 XPAR EUR97456134
20170810 11:02:01 51,2000 100 XPAR EUR97456196
20170810 11:16:07 51,1400 71 XPAR EUR97457161
20170810 11:16:07 51,1400 27 XPAR EUR97457162
20170810 11:27:07 51,1200 18 XPAR EUR97457857
20170810 11:27:07 51,1200 52 XPAR EUR97457858
20170810 11:36:50 51,1800 12 XPAR EUR97458813
20170810 11:39:35 51,2400 100 XPAR EUR97458990
20170810 11:47:39 51,3100 100 XPAR EUR97459686
20170810 12:20:31 51,2500 114 XPAR EUR97462419
20170810 12:34:16 51,3800 93 XPAR EUR97463180
20170810 12:34:16 51,3800 10 XPAR EUR97463181
20170810 12:49:31 51,3100 51 XPAR EUR97464009
20170810 12:49:31 51,3100 34 XPAR EUR97464010
20170810 13:07:11 51,2800 105 XPAR EUR97465083
20170810 13:16:06 51,4500 111 XPAR EUR97465884
20170810 13:25:59 51,4700 99 XPAR EUR97466503
20170810 13:37:38 51,5800 85 XPAR EUR97467138
20170810 13:37:38 51,5800 22 XPAR EUR97467139
20170810 13:44:27 51,6600 100 XPAR EUR97467521
20170810 13:53:11 51,6400 12 XPAR EUR97468053
20170810 13:53:11 51,6400 97 XPAR EUR97468054
20170810 14:02:27 51,5700 10 XPAR EUR97468583
20170810 14:02:27 51,5700 55 XPAR EUR97468584
20170810 14:02:27 51,5700 67 XPAR EUR97468585
20170810 14:08:46 51,6000 99 XPAR EUR97468969
20170810 14:16:17 51,5700 50 XPAR EUR97469347
20170810 14:17:56 51,5800 4 XPAR EUR97469460
20170810 14:18:29 51,5600 48 XPAR EUR97469508
20170810 14:29:56 51,5700 42 XPAR EUR97470277
20170810 14:29:56 51,5700 50 XPAR EUR97470279
20170810 14:29:56 51,5700 37 XPAR EUR97470280
20170810 14:31:06 51,6500 114 XPAR EUR97470437
20170810 14:35:41 51,5600 41 XPAR EUR97470782
20170810 14:35:41 51,5600 65 XPAR EUR97470783
20170810 14:39:56 51,6200 100 XPAR EUR97471073
20170810 14:39:56 51,6200 35 XPAR EUR97471074
20170810 14:54:47 51,6200 29 XPAR EUR97472212
20170810 14:54:47 51,6200 51 XPAR EUR97472213
20170810 14:54:47 51,6200 28 XPAR EUR97472214
20170810 15:06:01 51,5700 103 XPAR EUR97473139
20170810 15:10:55 51,5800 52 XPAR EUR97473504
20170810 15:10:55 51,5800 54 XPAR EUR97473505
20170810 15:30:11 51,4700 97 XPAR EUR97475335
20170810 15:39:35 51,4700 67 XPAR EUR97477494
20170810 15:39:35 51,4700 43 XPAR EUR97477495
20170810 15:45:02 51,3400 108 XPAR EUR97478180
20170810 15:45:02 51,3400 14 XPAR EUR97478181
20170810 15:59:53 51,3400 50 XPAR EUR97479758
20170810 16:04:28 51,2600 91 XPAR EUR97480491
20170810 16:04:28 51,2600 13 XPAR EUR97480492
20170810 16:11:26 51,2300 57 XPAR EUR97481711
20170810 16:16:15 51,1100 10 XPAR EUR97482428
20170810 16:16:15 51,1100 33 XPAR EUR97482430
20170810 16:16:15 51,1100 84 XPAR EUR97482434
20170810 16:23:28 51,1100 10 XPAR EUR97483519
20170810 16:23:28 51,1100 67 XPAR EUR97483520
20170810 16:23:28 51,1100 25 XPAR EUR97483521
20170810 16:31:30 51,0700 123 XPAR EUR97484876
20170810 16:31:58 51,0600 58 XPAR EUR97484922
20170810 16:37:39 51,2300 14 XPAR EUR97485495
20170810 16:38:23 51,3400 90 XPAR EUR97485563
20170810 16:38:23 51,3400 17 XPAR EUR97485564
20170810 16:38:23 51,3400 40 XPAR EUR97485565
20170810 16:38:28 51,3100 47 XPAR EUR97485567
20170810 16:38:40 51,3100 19 XPAR EUR97485597
20170810 16:40:28 51,3100 97 XPAR EUR97485813
20170810 16:49:01 51,2000 98 XPAR EUR97486765
20170810 17:04:03 51,2200 100 XPAR EUR97488530
20170810 17:04:12 51,2000 15 XPAR EUR97488563
20170810 17:12:07 51,3100 91 XPAR EUR97489619
20170810 17:12:07 51,3100 8 XPAR EUR97489620
20170810 17:14:19 51,2800 100 XPAR EUR97489957
20170810 17:14:19 51,2800 25 XPAR EUR97489958
20170810 17:19:16 51,2100 72 XPAR EUR97490977
20170810 17:23:51 51,2300 116 XPAR EUR97491778
20170810 17:24:44 51,2400 13 XPAR EUR97491897
20170810 17:29:45 51,2500 117 XPAR EUR97492858
20170811 09:10:09 51,1900 105 XPAR EUR97495715
20170811 09:12:26 51,1000 98 XPAR EUR97495894
20170811 09:19:31 51,2100 98 XPAR EUR97496574
20170811 09:30:59 51,0900 105 XPAR EUR97497738
20170811 09:40:41 51,1000 105 XPAR EUR97498914
20170811 09:49:37 51,1100 51 XPAR EUR97499859
20170811 09:58:06 51,0500 102 XPAR EUR97500743
20170811 10:08:20 50,9100 100 XPAR EUR97501829
20170811 10:18:54 50,9500 85 XPAR EUR97502734
20170811 10:18:54 50,9500 15 XPAR EUR97502735
20170811 10:28:45 50,7100 65 XPAR EUR97504084
20170811 10:28:45 50,7100 34 XPAR EUR97504085
20170811 10:39:09 50,6500 105 XPAR EUR97506133
20170811 10:52:17 50,6300 102 XPAR EUR97507508
20170811 11:05:36 50,6500 81 XPAR EUR97508792
20170811 11:05:36 50,6500 27 XPAR EUR97508793
20170811 11:20:37 50,6300 98 XPAR EUR97510262
20170811 11:31:07 50,6200 99 XPAR EUR97511379
20170811 11:42:16 50,7900 56 XPAR EUR97512297
20170811 11:42:16 50,7900 48 XPAR EUR97512298
20170811 11:58:39 50,6200 58 XPAR EUR97513253
20170811 12:12:16 50,6700 105 XPAR EUR97514088
20170811 12:25:42 50,6700 13 XPAR EUR97515016
20170811 12:25:42 50,6700 89 XPAR EUR97515017
20170811 12:45:24 50,6600 5 XPAR EUR97516473
20170811 12:45:24 50,6600 93 XPAR EUR97516474
20170811 12:57:11 50,6700 50 XPAR EUR97517404
20170811 12:57:11 50,6700 54 XPAR EUR97517405
20170811 13:13:57 50,6900 98 XPAR EUR97518486
20170811 13:28:51 50,7300 78 XPAR EUR97519524
20170811 13:28:51 50,7300 21 XPAR EUR97519525
20170811 13:44:37 50,6400 100 XPAR EUR97520562
20170811 14:01:22 50,7200 103 XPAR EUR97521336
20170811 14:13:41 50,6400 103 XPAR EUR97522001
20170811 14:27:46 50,6200 41 XPAR EUR97522765
20170811 14:27:46 50,6200 62 XPAR EUR97522766
20170811 14:41:31 50,7700 99 XPAR EUR97523886
20170811 14:54:00 50,6800 48 XPAR EUR97524593
20170811 14:54:00 50,6800 51 XPAR EUR97524594
20170811 15:07:22 50,8600 101 XPAR EUR97525799
20170811 15:21:04 50,8400 101 XPAR EUR97526965
20170811 15:30:11 50,7500 73 XPAR EUR97527684
20170811 15:30:11 50,7500 33 XPAR EUR97527685
20170811 15:41:48 50,7300 75 XPAR EUR97529000
20170811 15:41:48 50,7300 23 XPAR EUR97529001
20170811 15:54:40 50,6800 20 XPAR EUR97530147
20170811 15:54:40 50,6800 82 XPAR EUR97530148
20170811 16:03:05 50,5800 106 XPAR EUR97531019
20170811 16:15:33 50,6600 108 XPAR EUR97532053
20170811 16:25:11 50,5000 103 XPAR EUR97532825
20170811 16:35:38 50,5900 23 XPAR EUR97533939
20170811 16:35:38 50,5900 42 XPAR EUR97533940
20170811 16:35:38 50,5900 34 XPAR EUR97533941
20170811 16:53:21 50,5200 6 XPAR EUR97535854
20170811 16:53:22 50,5200 96 XPAR EUR97535865
20170811 16:57:59 50,4900 48 XPAR EUR97536215
20170811 16:57:59 50,4900 51 XPAR EUR97536216
20170811 17:06:44 50,4800 48 XPAR EUR97537015
20170811 17:14:52 50,5200 102 XPAR EUR97537711
20170811 17:14:52 50,5200 23 XPAR EUR97537712
20170811 17:18:09 50,5000 42 XPAR EUR97538025

CGP - Opérations actions propres 04 au 11-08-2017 au soir


This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients.
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Groupe Casino via Globenewswire