CASINO, GUICHARD-PERRACHON
Société anonyme au capital de 169 825 403,88 €
Siège social : 1, Cours Antoine Guichard
42000 SAINT-ETIENNE
554 501 171 R.C.S. SAINT-ETIENNE

Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014

Entre le 28 juillet 2017 et le 3 août 2017, la société Casino, Guichard-Perrachon a racheté 71 973 actions au prix moyen de 51,67 € dans le cadre de la couverture des plans d'attribution gratuite d'actions.

Les opérations sont détaillées dans l'annexe jointe au présent communiqué.

Saint-Etienne, le 4 août 2017


Annexe

I.    Présentation agrégée par jour et par marché

Nom de l'émetteur : Casino, Guichard-Perrachon

Code identifiant émetteur : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier : FR0000125585

Jour de la transaction Volume total journalier
(en nombre d'actions)		 Prix pondéré moyen journalier d'acquisition des actions Marché
2017-07-28 29 738 51,3569 XPAR
2017-07-31 12 737 51,7066 XPAR
2017-08-01 9 790 51,9421 XPAR
2017-08-02 7 718 52,1537 XPAR
2017-08-03 11 990 51,8741 XPAR
Total 71 973 51,6700

II.        Détail transaction par transaction

Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29

Nom du PSI : Kepler Cheuvreux SA
Code identifiant PSI :  9695005EOZG9X8IRJD84

Code identifiant de l'instrument financier : FR0000125585

Devise : Euro

Objectif du rachat : Couverture attribution salariée

Jour/heure de la transaction Prix unitaire (unité) Quantité achetée Code identifiant marché Numéro de référence de la transaction
20170728  09:43:13 50,9700 104 XPAR EUR96938376
20170728  09:48:19 50,9400 255 XPAR EUR96938850
20170728  09:48:19 50,9400 264 XPAR EUR96938851
20170728  09:49:02 50,9600 188 XPAR EUR96938955
20170728  09:50:40 50,9400 133 XPAR EUR96939136
20170728  09:54:22 51,0200 75 XPAR EUR96939474
20170728  09:54:22 51,0200 57 XPAR EUR96939475
20170728  09:55:51 50,9500 6 XPAR EUR96939641
20170728  09:55:51 50,9500 105 XPAR EUR96939642
20170728  09:59:33 51,0400 136 XPAR EUR96940323
20170728  10:01:31 50,9900 117 XPAR EUR96940461
20170728  10:04:51 51,0000 53 XPAR EUR96940780
20170728  10:04:51 51,0000 140 XPAR EUR96940781
20170728  10:09:13 51,0700 103 XPAR EUR96941185
20170728  10:11:27 51,0500 143 XPAR EUR96941450
20170728  10:14:43 51,0600 75 XPAR EUR96941770
20170728  10:20:04 50,9800 149 XPAR EUR96942274
20170728  10:21:03 50,9700 112 XPAR EUR96942379
20170728  10:25:35 50,9600 20 XPAR EUR96942794
20170728  10:25:35 50,9600 198 XPAR EUR96942795
20170728  10:27:47 50,9300 199 XPAR EUR96943006
20170728  10:27:47 50,9300 99 XPAR EUR96943007
20170728  10:30:22 50,9100 185 XPAR EUR96943406
20170728  10:30:22 50,9100 164 XPAR EUR96943407
20170728  10:32:13 50,9100 101 XPAR EUR96943576
20170728  10:32:13 50,9100 18 XPAR EUR96943577
20170728  10:35:37 50,8400 115 XPAR EUR96944092
20170728  10:39:06 50,9700 17 XPAR EUR96944538
20170728  10:39:06 50,9700 43 XPAR EUR96944539
20170728  10:39:06 50,9700 40 XPAR EUR96944540
20170728  10:40:03 50,9800 110 XPAR EUR96944649
20170728  10:42:06 51,0300 229 XPAR EUR96944818
20170728  10:43:55 51,2400 135 XPAR EUR96945001
20170728  10:44:25 51,2100 328 XPAR EUR96945059
20170728  10:46:48 51,1600 18 XPAR EUR96945224
20170728  10:46:48 51,1600 84 XPAR EUR96945225
20170728  10:47:54 51,1100 75 XPAR EUR96945307
20170728  10:47:54 51,1100 27 XPAR EUR96945308
20170728  10:52:29 51,1700 119 XPAR EUR96945661
20170728  10:55:25 51,1500 75 XPAR EUR96945979
20170728  10:55:25 51,1500 50 XPAR EUR96945980
20170728  10:55:25 51,1500 39 XPAR EUR96945981
20170728  10:55:25 51,1500 50 XPAR EUR96945982
20170728  10:57:15 51,1900 107 XPAR EUR96946195
20170728  11:00:11 51,2800 91 XPAR EUR96946508
20170728  11:00:11 51,2600 75 XPAR EUR96946509
20170728  11:02:45 51,4400 40 XPAR EUR96946731
20170728  11:02:45 51,4400 90 XPAR EUR96946732
20170728  11:02:45 51,4400 24 XPAR EUR96946733
20170728  11:02:45 51,4400 93 XPAR EUR96946734
20170728  11:02:45 51,4400 219 XPAR EUR96946735
20170728  11:03:29 51,4800 127 XPAR EUR96946900
20170728  11:06:39 51,4500 44 XPAR EUR96947299
20170728  11:06:39 51,4500 88 XPAR EUR96947300
20170728  11:10:27 51,5500 75 XPAR EUR96947638
20170728  11:12:08 51,6400 160 XPAR EUR96947781
20170728  11:13:12 51,6000 105 XPAR EUR96947985
20170728  11:14:50 51,5700 108 XPAR EUR96948279
20170728  11:17:50 51,4400 143 XPAR EUR96948638
20170728  11:20:21 51,5700 36 XPAR EUR96948852
20170728  11:21:05 51,5800 107 XPAR EUR96948919
20170728  11:23:28 51,5700 70 XPAR EUR96949239
20170728  11:23:28 51,5700 81 XPAR EUR96949240
20170728  11:27:39 51,6000 159 XPAR EUR96949771
20170728  11:29:53 51,6000 75 XPAR EUR96949990
20170728  11:29:53 51,6000 28 XPAR EUR96949991
20170728  11:33:14 51,5500 124 XPAR EUR96950196
20170728  11:36:21 51,5500 98 XPAR EUR96950522
20170728  11:36:21 51,5500 27 XPAR EUR96950523
20170728  11:39:45 51,4900 99 XPAR EUR96950837
20170728  11:40:53 51,4800 80 XPAR EUR96950929
20170728  11:42:34 51,5000 27 XPAR EUR96951010
20170728  11:42:34 51,5000 123 XPAR EUR96951011
20170728  11:42:34 51,5000 150 XPAR EUR96951012
20170728  11:42:34 51,5000 123 XPAR EUR96951013
20170728  11:42:34 51,5000 27 XPAR EUR96951014
20170728  11:42:34 51,5000 73 XPAR EUR96951015
20170728  11:42:34 51,5000 50 XPAR EUR96951016
20170728  11:42:34 51,5000 100 XPAR EUR96951017
20170728  11:42:34 51,5000 100 XPAR EUR96951018
20170728  11:43:09 51,5000 50 XPAR EUR96951054
20170728  11:43:09 51,5000 150 XPAR EUR96951055
20170728  11:43:09 51,5000 27 XPAR EUR96951056
20170728  11:43:38 51,5200 177 XPAR EUR96951112
20170728  11:43:38 51,5200 177 XPAR EUR96951113
20170728  11:43:38 51,5200 6 XPAR EUR96951114
20170728  11:43:38 51,5200 50 XPAR EUR96951115
20170728  11:43:38 51,5200 127 XPAR EUR96951116
20170728  11:43:38 51,5200 237 XPAR EUR96951117
20170728  11:44:04 51,5300 98 XPAR EUR96951147
20170728  11:44:04 51,5300 79 XPAR EUR96951148
20170728  11:44:04 51,5300 49 XPAR EUR96951149
20170728  11:44:18 51,4800 23 XPAR EUR96951171
20170728  11:44:19 51,4800 77 XPAR EUR96951172
20170728  11:44:20 51,4800 62 XPAR EUR96951177
20170728  11:44:20 51,4800 38 XPAR EUR96951178
20170728  11:44:20 51,4800 100 XPAR EUR96951179
20170728  11:44:20 51,4800 100 XPAR EUR96951180
20170728  11:44:46 51,4800 100 XPAR EUR96951213
20170728  11:44:46 51,4800 152 XPAR EUR96951214
20170728  11:44:46 51,4800 100 XPAR EUR96951215
20170728  11:44:46 51,4800 91 XPAR EUR96951216
20170728  11:45:12 51,4800 100 XPAR EUR96951264
20170728  11:45:12 51,4800 10 XPAR EUR96951266
20170728  11:45:12 51,4800 65 XPAR EUR96951271
20170728  11:45:26 51,4800 35 XPAR EUR96951292
20170728  11:45:26 51,4800 152 XPAR EUR96951293
20170728  11:45:29 51,4800 38 XPAR EUR96951297
20170728  11:47:17 51,5000 158 XPAR EUR96951479
20170728  11:50:58 51,5300 100 XPAR EUR96951962
20170728  11:50:58 51,5300 8 XPAR EUR96951963
20170728  11:52:32 51,5200 165 XPAR EUR96952123
20170728  11:52:32 51,5200 165 XPAR EUR96952126
20170728  11:52:32 51,5200 165 XPAR EUR96952128
20170728  11:52:32 51,5200 332 XPAR EUR96952131
20170728  11:52:32 51,5200 165 XPAR EUR96952133
20170728  11:52:32 51,5200 173 XPAR EUR96952135
20170728  11:54:27 51,5300 70 XPAR EUR96952303
20170728  11:55:00 51,5200 116 XPAR EUR96952357
20170728  11:55:25 51,5000 118 XPAR EUR96952407
20170728  11:57:32 51,4700 240 XPAR EUR96952709
20170728  11:57:32 51,4700 30 XPAR EUR96952710
20170728  11:57:32 51,4700 13 XPAR EUR96952711
20170728  11:57:32 51,4700 179 XPAR EUR96952712
20170728  11:57:32 51,4700 50 XPAR EUR96952713
20170728  11:57:32 51,4700 9 XPAR EUR96952714
20170728  11:57:32 51,4700 19 XPAR EUR96952715
20170728  11:57:32 51,4700 168 XPAR EUR96952716
20170728  11:57:32 51,4700 75 XPAR EUR96952717
20170728  11:57:32 51,4700 15 XPAR EUR96952718
20170728  11:57:32 51,4700 180 XPAR EUR96952719
20170728  11:57:32 51,4700 22 XPAR EUR96952720
20170728  11:58:03 51,4300 61 XPAR EUR96952778
20170728  11:58:03 51,4300 60 XPAR EUR96952779
20170728  12:01:34 51,3700 253 XPAR EUR96953207
20170728  12:01:34 51,3700 22 XPAR EUR96953208
20170728  12:01:34 51,3700 253 XPAR EUR96953209
20170728  12:01:34 51,3700 22 XPAR EUR96953210
20170728  12:01:34 51,3700 22 XPAR EUR96953211
20170728  12:01:34 51,3700 22 XPAR EUR96953212
20170728  12:01:34 51,3700 22 XPAR EUR96953213
20170728  12:01:34 51,3700 187 XPAR EUR96953214
20170728  12:01:36 51,3700 200 XPAR EUR96953215
20170728  12:01:50 51,3700 70 XPAR EUR96953247
20170728  12:02:04 51,3700 5 XPAR EUR96953273
20170728  12:02:04 51,3700 71 XPAR EUR96953274
20170728  12:02:20 51,3700 59 XPAR EUR96953300
20170728  12:02:20 51,3700 145 XPAR EUR96953301
20170728  12:02:21 51,3700 194 XPAR EUR96953302
20170728  12:02:22 51,3700 28 XPAR EUR96953309
20170728  12:02:31 51,3100 191 XPAR EUR96953347
20170728  12:02:31 51,3100 117 XPAR EUR96953348
20170728  12:06:22 51,3200 32 XPAR EUR96953763
20170728  12:06:22 51,3200 93 XPAR EUR96953764
20170728  12:09:07 51,3200 104 XPAR EUR96953983
20170728  12:11:30 51,2800 44 XPAR EUR96954163
20170728  12:12:56 51,2800 155 XPAR EUR96954247
20170728  12:15:54 51,2300 56 XPAR EUR96954450
20170728  12:15:54 51,2300 64 XPAR EUR96954451
20170728  12:18:40 51,2200 7 XPAR EUR96954736
20170728  12:18:40 51,2200 81 XPAR EUR96954737
20170728  12:18:40 51,2200 31 XPAR EUR96954738
20170728  12:18:40 51,2200 36 XPAR EUR96954739
20170728  12:18:40 51,2200 40 XPAR EUR96954740
20170728  12:21:36 51,2400 2 XPAR EUR96955055
20170728  12:21:36 51,2400 96 XPAR EUR96955056
20170728  12:24:32 51,2100 63 XPAR EUR96955227
20170728  12:24:32 51,2100 55 XPAR EUR96955228
20170728  12:28:34 51,1000 75 XPAR EUR96955645
20170728  12:30:46 51,1500 30 XPAR EUR96956156
20170728  12:30:46 51,1500 65 XPAR EUR96956157
20170728  12:33:16 51,1300 162 XPAR EUR96956785
20170728  12:33:16 51,1300 43 XPAR EUR96956786
20170728  12:36:49 51,2700 127 XPAR EUR96957558
20170728  12:42:00 51,2000 124 XPAR EUR96957940
20170728  12:46:54 51,1700 40 XPAR EUR96958410
20170728  12:46:54 51,1700 78 XPAR EUR96958411
20170728  12:50:34 51,2300 75 XPAR EUR96958752
20170728  12:51:40 51,2400 6 XPAR EUR96958883
20170728  12:51:51 51,2300 75 XPAR EUR96958900
20170728  12:51:51 51,2400 128 XPAR EUR96958901
20170728  12:55:42 51,2300 140 XPAR EUR96959255
20170728  13:00:06 51,3000 58 XPAR EUR96959898
20170728  13:01:05 51,3500 138 XPAR EUR96960000
20170728  13:02:56 51,2800 146 XPAR EUR96960282
20170728  13:05:48 51,3200 35 XPAR EUR96960616
20170728  13:05:57 51,3000 115 XPAR EUR96960627
20170728  13:12:46 51,3500 60 XPAR EUR96961214
20170728  13:12:46 51,3500 66 XPAR EUR96961215
20170728  13:14:36 51,4100 19 XPAR EUR96961300
20170728  13:15:25 51,4200 240 XPAR EUR96961354
20170728  13:15:25 51,4200 39 XPAR EUR96961355
20170728  13:16:04 51,4600 35 XPAR EUR96961467
20170728  13:16:04 51,4600 67 XPAR EUR96961468
20170728  13:16:04 51,4600 48 XPAR EUR96961469
20170728  13:16:27 51,4400 110 XPAR EUR96961527
20170728  13:19:11 51,4200 107 XPAR EUR96961791
20170728  13:25:36 51,4200 54 XPAR EUR96962307
20170728  13:25:36 51,4200 27 XPAR EUR96962308
20170728  13:25:36 51,4200 31 XPAR EUR96962309
20170728  13:29:05 51,4800 93 XPAR EUR96962562
20170728  13:29:05 51,4800 20 XPAR EUR96962563
20170728  13:32:12 51,4500 104 XPAR EUR96962749
20170728  13:35:15 51,6000 113 XPAR EUR96962938
20170728  13:35:41 51,5600 92 XPAR EUR96962969
20170728  13:35:41 51,5600 32 XPAR EUR96962970
20170728  13:46:56 51,5500 124 XPAR EUR96963713
20170728  13:51:40 51,5900 75 XPAR EUR96964059
20170728  13:51:49 51,5800 62 XPAR EUR96964068
20170728  13:55:39 51,5900 53 XPAR EUR96964347
20170728  13:55:39 51,5900 317 XPAR EUR96964348
20170728  14:00:41 51,6100 10 XPAR EUR96964887
20170728  14:00:41 51,6100 10 XPAR EUR96964888
20170728  14:00:41 51,6100 32 XPAR EUR96964889
20170728  14:00:41 51,6100 131 XPAR EUR96964890
20170728  14:00:41 51,6100 40 XPAR EUR96964891
20170728  14:05:05 51,6300 70 XPAR EUR96965177
20170728  14:06:33 51,5900 106 XPAR EUR96965261
20170728  14:22:22 51,4900 128 XPAR EUR96966481
20170728  14:27:38 51,4900 57 XPAR EUR96967031
20170728  14:31:57 51,5900 26 XPAR EUR96967686
20170728  14:31:57 51,5900 85 XPAR EUR96967687
20170728  14:31:57 51,5900 88 XPAR EUR96967688
20170728  14:35:34 51,6000 263 XPAR EUR96968009
20170728  14:44:06 51,6200 25 XPAR EUR96968835
20170728  14:44:06 51,6200 232 XPAR EUR96968836
20170728  14:44:06 51,6200 64 XPAR EUR96968837
20170728  14:52:24 51,5400 55 XPAR EUR96969693
20170728  14:52:24 51,5400 51 XPAR EUR96969694
20170728  15:03:15 51,4700 104 XPAR EUR96970954
20170728  15:03:15 51,4700 78 XPAR EUR96970955
20170728  15:10:18 51,3400 120 XPAR EUR96971899
20170728  15:16:06 51,3300 23 XPAR EUR96972666
20170728  15:16:06 51,3300 71 XPAR EUR96972667
20170728  15:18:58 51,3500 75 XPAR EUR96973049
20170728  15:18:58 51,3500 24 XPAR EUR96973050
20170728  15:22:41 51,2900 49 XPAR EUR96973638
20170728  15:23:29 51,2400 113 XPAR EUR96973749
20170728  15:30:09 51,2800 75 XPAR EUR96974854
20170728  15:30:57 51,2600 152 XPAR EUR96975007
20170728  15:31:59 51,2300 70 XPAR EUR96975413
20170728  15:32:05 51,2100 31 XPAR EUR96975415
20170728  15:34:59 51,1700 135 XPAR EUR96976050
20170728  15:35:10 51,1700 103 XPAR EUR96976096
20170728  15:36:46 51,2200 136 XPAR EUR96976651
20170728  15:39:58 51,2400 157 XPAR EUR96977332
20170728  15:39:58 51,2400 74 XPAR EUR96977334
20170728  15:43:16 51,1900 188 XPAR EUR96978120
20170728  15:45:44 51,1700 200 XPAR EUR96978563
20170728  15:47:53 51,1800 124 XPAR EUR96979137
20170728  15:47:53 51,1800 9 XPAR EUR96979138
20170728  15:53:07 51,1400 201 XPAR EUR96980357
20170728  15:53:07 51,1400 20 XPAR EUR96980358
20170728  16:02:14 51,2500 18 XPAR EUR96982272
20170728  16:03:45 51,2600 38 XPAR EUR96982557
20170728  16:03:45 51,2600 152 XPAR EUR96982558
20170728  16:03:45 51,2600 108 XPAR EUR96982559
20170728  16:07:00 51,2200 119 XPAR EUR96983233
20170728  16:08:28 51,3200 75 XPAR EUR96983721
20170728  16:08:28 51,3200 60 XPAR EUR96983722
20170728  16:08:28 51,3200 50 XPAR EUR96983723
20170728  16:08:28 51,3200 90 XPAR EUR96983724
20170728  16:08:39 51,2900 9 XPAR EUR96983765
20170728  16:08:39 51,2900 58 XPAR EUR96983766
20170728  16:15:41 51,2300 252 XPAR EUR96985619
20170728  16:20:56 51,2100 215 XPAR EUR96986542
20170728  16:22:57 51,2100 70 XPAR EUR96987053
20170728  16:22:57 51,2100 24 XPAR EUR96987054
20170728  16:23:02 51,1900 86 XPAR EUR96987076
20170728  16:25:57 51,2300 188 XPAR EUR96987676
20170728  16:25:57 51,2300 29 XPAR EUR96987677
20170728  16:32:09 51,3200 161 XPAR EUR96988787
20170728  16:34:00 51,3700 147 XPAR EUR96989077
20170728  16:34:00 51,3700 48 XPAR EUR96989078
20170728  16:36:09 51,3300 100 XPAR EUR96989841
20170728  16:36:09 51,3300 36 XPAR EUR96989842
20170728  16:38:43 51,4400 90 XPAR EUR96990329
20170728  16:38:43 51,4400 56 XPAR EUR96990330
20170728  16:40:44 51,5000 100 XPAR EUR96990717
20170728  16:40:44 51,5000 63 XPAR EUR96990718
20170728  16:44:11 51,5100 124 XPAR EUR96991464
20170728  16:47:09 51,4700 28 XPAR EUR96992060
20170728  16:47:20 51,4700 21 XPAR EUR96992110
20170728  16:47:31 51,4700 15 XPAR EUR96992123
20170728  16:47:41 51,4600 130 XPAR EUR96992149
20170728  16:52:27 51,5600 387 XPAR EUR96993000
20170728  16:52:27 51,5600 17 XPAR EUR96993001
20170728  16:54:18 51,5800 75 XPAR EUR96993335
20170728  16:54:18 51,5800 96 XPAR EUR96993336
20170728  17:03:18 51,6000 188 XPAR EUR96995015
20170728  17:03:25 51,6000 100 XPAR EUR96995027
20170728  17:03:30 51,6000 105 XPAR EUR96995044
20170728  17:09:54 51,5300 59 XPAR EUR96996406
20170728  17:09:54 51,5300 22 XPAR EUR96996407
20170728  17:09:54 51,5300 70 XPAR EUR96996408
20170728  17:10:08 51,5400 129 XPAR EUR96996460
20170728  17:10:08 51,5400 94 XPAR EUR96996461
20170728  17:15:56 51,4600 24 XPAR EUR96997888
20170728  17:16:59 51,4800 82 XPAR EUR96998148
20170728  17:17:04 51,4800 87 XPAR EUR96998169
20170728  17:17:04 51,4800 363 XPAR EUR96998170
20170728  17:17:04 51,4800 78 XPAR EUR96998171
20170728  17:20:08 51,4900 50 XPAR EUR96998889
20170728  17:20:08 51,4900 216 XPAR EUR96998890
20170728  17:27:29 51,4700 13 XPAR EUR97000472
20170728  17:27:29 51,4700 111 XPAR EUR97000473
20170728  17:27:29 51,4700 13 XPAR EUR97000474
20170728  17:27:29 51,4700 40 XPAR EUR97000475
20170728  17:27:29 51,4700 92 XPAR EUR97000476
20170728  17:27:33 51,4500 272 XPAR EUR97000488
20170728  17:27:33 51,4500 137 XPAR EUR97000489
20170728  17:27:33 51,4500 116 XPAR EUR97000490
20170728  17:27:34 51,4500 95 XPAR EUR97000492
20170728  17:29:44 51,4200 70 XPAR EUR97001232
20170728  17:29:44 51,4200 25 XPAR EUR97001233
20170728  17:29:56 51,4200 32 XPAR EUR97001497
20170731  09:06:58 51,7000 153 XPAR EUR97005470
20170731  09:10:47 51,7300 111 XPAR EUR97005942
20170731  09:15:14 51,7200 117 XPAR EUR97006445
20170731  09:17:22 51,7500 59 XPAR EUR97006624
20170731  09:17:22 51,7500 46 XPAR EUR97006625
20170731  09:22:32 51,7400 100 XPAR EUR97007418
20170731  09:22:32 51,7400 18 XPAR EUR97007419
20170731  09:28:29 51,7600 76 XPAR EUR97008115
20170731  09:28:29 51,7600 78 XPAR EUR97008116
20170731  09:32:01 51,6900 66 XPAR EUR97008491
20170731  09:32:01 51,6900 34 XPAR EUR97008492
20170731  09:35:46 51,5500 65 XPAR EUR97008905
20170731  09:35:46 51,5500 41 XPAR EUR97008906
20170731  09:38:44 51,5200 89 XPAR EUR97009277
20170731  09:38:44 51,5200 16 XPAR EUR97009278
20170731  09:38:44 51,5200 19 XPAR EUR97009279
20170731  09:42:32 51,4900 100 XPAR EUR97009726
20170731  09:48:39 51,5400 26 XPAR EUR97010380
20170731  09:49:39 51,5200 20 XPAR EUR97010457
20170731  09:49:39 51,5200 79 XPAR EUR97010458
20170731  09:54:37 51,5700 105 XPAR EUR97011040
20170731  09:56:14 51,5000 103 XPAR EUR97011325
20170731  10:00:19 51,5600 100 XPAR EUR97011725
20170731  10:05:20 51,5500 133 XPAR EUR97012228
20170731  10:10:14 51,6500 100 XPAR EUR97012631
20170731  10:15:54 51,6100 21 XPAR EUR97013208
20170731  10:15:54 51,6100 50 XPAR EUR97013209
20170731  10:15:54 51,6100 50 XPAR EUR97013210
20170731  10:16:05 51,6000 92 XPAR EUR97013219
20170731  10:22:52 51,6100 99 XPAR EUR97013980
20170731  10:28:35 51,5800 105 XPAR EUR97014612
20170731  10:33:30 51,5500 20 XPAR EUR97015032
20170731  10:33:30 51,5500 1 XPAR EUR97015033
20170731  10:33:30 51,5500 5 XPAR EUR97015034
20170731  10:33:30 51,5500 2 XPAR EUR97015035
20170731  10:34:47 51,5800 100 XPAR EUR97015158
20170731  10:40:50 51,5600 103 XPAR EUR97015593
20170731  10:46:09 51,5900 16 XPAR EUR97016093
20170731  10:46:09 51,5900 50 XPAR EUR97016094
20170731  10:46:09 51,5900 38 XPAR EUR97016095
20170731  10:47:48 51,5400 58 XPAR EUR97016285
20170731  10:47:48 51,5400 47 XPAR EUR97016286
20170731  10:55:08 51,5800 100 XPAR EUR97016882
20170731  10:59:15 51,5900 104 XPAR EUR97017252
20170731  11:06:19 51,6200 120 XPAR EUR97017890
20170731  11:17:00 51,6800 67 XPAR EUR97019215
20170731  11:17:00 51,6800 30 XPAR EUR97019216
20170731  11:23:33 51,7000 50 XPAR EUR97019706
20170731  11:23:33 51,7000 70 XPAR EUR97019707
20170731  11:28:41 51,7400 101 XPAR EUR97020161
20170731  11:37:29 51,7400 50 XPAR EUR97020840
20170731  11:40:58 51,7400 93 XPAR EUR97021153
20170731  11:40:58 51,7400 38 XPAR EUR97021154
20170731  11:50:04 51,7400 106 XPAR EUR97022078
20170731  11:56:11 51,7300 68 XPAR EUR97022574
20170731  11:56:11 51,7300 70 XPAR EUR97022575
20170731  12:06:11 51,7300 10 XPAR EUR97023863
20170731  12:06:11 51,7300 88 XPAR EUR97023864
20170731  12:20:26 51,6800 100 XPAR EUR97025106
20170731  12:27:57 51,7100 37 XPAR EUR97025679
20170731  12:27:57 51,7100 65 XPAR EUR97025680
20170731  12:40:29 51,7600 109 XPAR EUR97026555
20170731  12:48:40 51,7900 70 XPAR EUR97027080
20170731  12:48:40 51,7900 30 XPAR EUR97027081
20170731  12:53:59 51,8200 38 XPAR EUR97027419
20170731  12:57:51 51,8900 85 XPAR EUR97027720
20170731  12:57:51 51,8900 79 XPAR EUR97027721
20170731  12:58:23 51,8900 97 XPAR EUR97027765
20170731  13:00:49 51,9600 132 XPAR EUR97028041
20170731  13:00:49 51,9600 20 XPAR EUR97028042
20170731  13:00:49 51,9600 20 XPAR EUR97028043
20170731  13:00:49 51,9600 13 XPAR EUR97028044
20170731  13:04:59 51,9300 50 XPAR EUR97028331
20170731  13:04:59 51,9300 64 XPAR EUR97028332
20170731  13:22:38 51,8700 137 XPAR EUR97029532
20170731  13:27:29 51,8900 100 XPAR EUR97029916
20170731  13:27:29 51,8900 15 XPAR EUR97029917
20170731  13:40:33 51,7600 91 XPAR EUR97030658
20170731  13:40:33 51,7600 24 XPAR EUR97030659
20170731  13:44:12 51,7800 137 XPAR EUR97030965
20170731  13:49:55 51,7600 64 XPAR EUR97031368
20170731  13:49:55 51,7600 41 XPAR EUR97031369
20170731  13:56:24 51,7200 114 XPAR EUR97031745
20170731  13:59:59 51,7100 97 XPAR EUR97032025
20170731  14:07:28 51,7100 106 XPAR EUR97032667
20170731  14:22:43 51,7000 99 XPAR EUR97033875
20170731  14:30:06 51,7400 100 XPAR EUR97034547
20170731  14:30:06 51,7400 28 XPAR EUR97034548
20170731  14:30:08 51,7300 9 XPAR EUR97034549
20170731  14:35:47 51,7500 50 XPAR EUR97035077
20170731  14:35:47 51,7500 52 XPAR EUR97035078
20170731  14:35:47 51,7500 5 XPAR EUR97035079
20170731  14:42:23 51,7000 100 XPAR EUR97035830
20170731  14:42:23 51,7000 22 XPAR EUR97035831
20170731  14:57:26 51,8100 97 XPAR EUR97038556
20170731  15:04:23 51,8400 115 XPAR EUR97041411
20170731  15:04:23 51,8400 120 XPAR EUR97041412
20170731  15:04:23 51,8400 82 XPAR EUR97041416
20170731  15:04:23 51,8300 151 XPAR EUR97041417
20170731  15:04:23 51,8300 41 XPAR EUR97041418
20170731  15:07:36 51,8800 106 XPAR EUR97042122
20170731  15:08:03 51,8900 316 XPAR EUR97042364
20170731  15:09:44 51,8400 41 XPAR EUR97043059
20170731  15:09:44 51,8400 222 XPAR EUR97043060
20170731  15:09:44 51,8400 54 XPAR EUR97043061
20170731  15:22:55 51,8900 107 XPAR EUR97046391
20170731  15:30:26 51,8800 118 XPAR EUR97048889
20170731  15:39:47 51,8800 100 XPAR EUR97051790
20170731  15:44:14 51,9400 125 XPAR EUR97052556
20170731  15:45:39 51,9400 64 XPAR EUR97052881
20170731  15:48:56 51,9500 120 XPAR EUR97053481
20170731  15:48:56 51,9500 80 XPAR EUR97053482
20170731  15:56:07 51,9400 79 XPAR EUR97054947
20170731  15:56:07 51,9400 53 XPAR EUR97054948
20170731  15:56:07 51,9400 9 XPAR EUR97054949
20170731  15:59:36 52,0700 65 XPAR EUR97055681
20170731  15:59:36 52,0700 66 XPAR EUR97055682
20170731  15:59:52 52,0600 274 XPAR EUR97055777
20170731  15:59:58 52,0700 49 XPAR EUR97055812
20170731  15:59:58 52,0700 70 XPAR EUR97055813
20170731  15:59:58 52,0700 89 XPAR EUR97055814
20170731  16:06:36 51,9200 23 XPAR EUR97057134
20170731  16:06:36 51,9200 21 XPAR EUR97057135
20170731  16:06:37 51,9100 54 XPAR EUR97057143
20170731  16:06:37 51,9100 3 XPAR EUR97057144
20170731  16:06:37 51,9100 3 XPAR EUR97057145
20170731  16:06:37 51,9100 18 XPAR EUR97057146
20170731  16:06:37 51,9100 73 XPAR EUR97057147
20170731  16:10:16 51,9300 91 XPAR EUR97057761
20170731  16:10:16 51,9300 9 XPAR EUR97057762
20170731  16:12:49 51,8700 3 XPAR EUR97058114
20170731  16:12:49 51,8700 21 XPAR EUR97058118
20170731  16:12:49 51,8700 50 XPAR EUR97058122
20170731  16:12:49 51,8700 34 XPAR EUR97058123
20170731  16:19:04 51,8800 100 XPAR EUR97059154
20170731  16:19:15 51,8800 97 XPAR EUR97059205
20170731  16:23:18 51,8300 102 XPAR EUR97060032
20170731  16:31:08 51,7700 64 XPAR EUR97061484
20170731  16:31:08 51,7700 15 XPAR EUR97061485
20170731  16:31:08 51,7700 44 XPAR EUR97061486
20170731  16:37:29 51,6700 84 XPAR EUR97062764
20170731  16:37:29 51,6700 89 XPAR EUR97062765
20170731  16:39:53 51,6400 18 XPAR EUR97063285
20170731  16:41:20 51,6700 113 XPAR EUR97063537
20170731  16:41:46 51,6500 123 XPAR EUR97063637
20170731  16:41:46 51,6500 31 XPAR EUR97063638
20170731  16:45:28 51,5900 229 XPAR EUR97064433
20170731  16:45:28 51,5900 25 XPAR EUR97064434
20170731  16:54:35 51,5300 42 XPAR EUR97066209
20170731  16:54:35 51,5300 277 XPAR EUR97066210
20170731  16:54:35 51,5300 63 XPAR EUR97066211
20170731  16:56:01 51,4900 177 XPAR EUR97066704
20170731  16:59:55 51,4700 41 XPAR EUR97067584
20170731  16:59:55 51,4700 254 XPAR EUR97067585
20170731  17:04:45 51,3700 108 XPAR EUR97068993
20170731  17:05:12 51,3900 54 XPAR EUR97069099
20170731  17:05:12 51,3900 193 XPAR EUR97069100
20170731  17:10:54 51,3800 124 XPAR EUR97070476
20170731  17:10:54 51,3800 90 XPAR EUR97070477
20170731  17:10:54 51,3800 80 XPAR EUR97070478
20170731  17:14:49 51,3500 144 XPAR EUR97071493
20170731  17:14:49 51,3500 50 XPAR EUR97071494
20170731  17:17:46 51,3200 71 XPAR EUR97072142
20170731  17:17:46 51,3200 21 XPAR EUR97072143
20170731  17:17:47 51,3200 132 XPAR EUR97072144
20170731  17:17:47 51,3200 69 XPAR EUR97072145
20170731  17:22:36 51,2500 1 XPAR EUR97073746
20170731  17:24:44 51,2400 70 XPAR EUR97074317
20170731  17:24:44 51,2400 1 XPAR EUR97074318
20170731  17:24:55 51,2400 49 XPAR EUR97074388
20170801  09:07:50 51,5800 100 XPAR EUR97078383
20170801  09:07:50 51,5800 16 XPAR EUR97078384
20170801  09:09:32 51,5600 116 XPAR EUR97078450
20170801  09:17:10 51,4200 103 XPAR EUR97078896
20170801  09:17:10 51,4200 13 XPAR EUR97078897
20170801  09:24:09 51,4700 77 XPAR EUR97079294
20170801  09:24:19 51,4500 32 XPAR EUR97079301
20170801  09:29:31 51,3200 155 XPAR EUR97080075
20170801  09:29:31 51,3200 35 XPAR EUR97080076
20170801  09:33:08 51,4200 100 XPAR EUR97080438
20170801  09:33:08 51,4200 44 XPAR EUR97080439
20170801  09:42:19 51,4800 42 XPAR EUR97081078
20170801  09:42:19 51,4800 82 XPAR EUR97081079
20170801  09:42:19 51,4800 2 XPAR EUR97081080
20170801  09:45:49 51,5000 48 XPAR EUR97081469
20170801  09:45:49 51,5000 55 XPAR EUR97081470
20170801  09:51:53 51,6000 70 XPAR EUR97081877
20170801  09:51:53 51,6000 90 XPAR EUR97081878
20170801  09:57:53 51,7100 2 XPAR EUR97082445
20170801  09:57:58 51,6900 43 XPAR EUR97082457
20170801  09:57:58 51,6900 40 XPAR EUR97082458
20170801  09:57:58 51,6900 50 XPAR EUR97082459
20170801  10:02:01 51,5500 18 XPAR EUR97082878
20170801  10:03:23 51,6400 100 XPAR EUR97083104
20170801  10:03:23 51,6400 16 XPAR EUR97083105
20170801  10:05:57 51,6700 100 XPAR EUR97083398
20170801  10:12:37 51,7300 65 XPAR EUR97084003
20170801  10:12:37 51,7300 17 XPAR EUR97084004
20170801  10:12:37 51,7300 16 XPAR EUR97084005
20170801  10:18:59 51,7100 105 XPAR EUR97084374
20170801  10:28:14 51,7200 67 XPAR EUR97084838
20170801  10:38:02 51,7400 100 XPAR EUR97085441
20170801  10:40:38 51,7600 3 XPAR EUR97085682
20170801  10:40:38 51,7600 106 XPAR EUR97085683
20170801  10:51:15 51,7700 49 XPAR EUR97086523
20170801  10:51:15 51,7700 39 XPAR EUR97086524
20170801  10:51:15 51,7700 33 XPAR EUR97086525
20170801  10:55:18 51,7900 100 XPAR EUR97086734
20170801  10:55:18 51,7900 50 XPAR EUR97086735
20170801  10:59:35 51,7500 80 XPAR EUR97086887
20170801  10:59:35 51,7500 36 XPAR EUR97086888
20170801  11:10:20 51,7800 138 XPAR EUR97087612
20170801  11:19:41 51,8300 49 XPAR EUR97088168
20170801  11:19:41 51,8300 55 XPAR EUR97088169
20170801  11:25:22 51,8300 90 XPAR EUR97088417
20170801  11:25:22 51,8300 40 XPAR EUR97088418
20170801  11:31:03 51,9000 84 XPAR EUR97088746
20170801  11:31:03 51,9000 42 XPAR EUR97088747
20170801  11:35:30 51,9100 129 XPAR EUR97089051
20170801  11:37:17 51,9700 50 XPAR EUR97089129
20170801  11:40:24 52,0200 90 XPAR EUR97089392
20170801  11:40:24 52,0200 120 XPAR EUR97089393
20170801  11:40:24 52,0200 26 XPAR EUR97089394
20170801  11:46:05 52,0000 51 XPAR EUR97089764
20170801  11:46:05 52,0000 49 XPAR EUR97089765
20170801  11:55:26 51,9600 70 XPAR EUR97090382
20170801  11:55:26 51,9600 42 XPAR EUR97090383
20170801  12:05:45 51,9400 1 XPAR EUR97090948
20170801  12:05:45 51,9400 80 XPAR EUR97090949
20170801  12:05:45 51,9400 28 XPAR EUR97090950
20170801  12:09:22 51,9600 79 XPAR EUR97091126
20170801  12:09:22 51,9600 30 XPAR EUR97091127
20170801  12:11:30 51,9800 101 XPAR EUR97091183
20170801  12:11:30 51,9800 4 XPAR EUR97091184
20170801  12:20:14 52,0200 97 XPAR EUR97091649
20170801  12:25:32 52,0500 42 XPAR EUR97091899
20170801  12:26:16 52,0600 4 XPAR EUR97091927
20170801  12:26:16 52,0600 33 XPAR EUR97091928
20170801  12:28:06 52,0700 50 XPAR EUR97091999
20170801  12:28:06 52,0700 58 XPAR EUR97092000
20170801  12:32:30 52,1200 54 XPAR EUR97092177
20170801  12:32:30 52,1200 97 XPAR EUR97092178
20170801  12:40:28 52,0600 105 XPAR EUR97092438
20170801  12:48:49 52,0800 43 XPAR EUR97092761
20170801  12:51:23 52,0900 100 XPAR EUR97092873
20170801  12:51:23 52,0900 7 XPAR EUR97092874
20170801  12:52:32 52,1000 80 XPAR EUR97092908
20170801  12:52:32 52,1000 72 XPAR EUR97092909
20170801  13:03:45 52,0500 103 XPAR EUR97093341
20170801  13:08:57 52,0800 107 XPAR EUR97093531
20170801  13:21:27 52,0700 45 XPAR EUR97093950
20170801  13:21:27 52,0700 66 XPAR EUR97093951
20170801  13:26:26 52,0500 282 XPAR EUR97094738
20170801  13:34:30 52,0800 5 XPAR EUR97095169
20170801  13:34:30 52,0800 90 XPAR EUR97095170
20170801  13:38:42 52,1000 110 XPAR EUR97095344
20170801  13:46:11 52,0500 28 XPAR EUR97095812
20170801  13:46:11 52,0500 87 XPAR EUR97095813
20170801  13:53:20 51,9800 113 XPAR EUR97096196
20170801  13:59:03 52,0000 79 XPAR EUR97096451
20170801  14:00:44 52,0100 108 XPAR EUR97096527
20170801  14:10:25 52,0500 100 XPAR EUR97096924
20170801  14:10:25 52,0500 18 XPAR EUR97096925
20170801  14:21:45 52,1100 11 XPAR EUR97097414
20170801  14:21:45 52,1100 184 XPAR EUR97097415
20170801  14:28:45 52,1100 100 XPAR EUR97097706
20170801  14:31:29 52,0900 44 XPAR EUR97097872
20170801  14:31:29 52,0900 79 XPAR EUR97097873
20170801  14:35:32 52,1400 121 XPAR EUR97098068
20170801  14:37:34 52,1200 34 XPAR EUR97098174
20170801  14:38:06 52,1300 100 XPAR EUR97098189
20170801  14:46:46 52,1800 134 XPAR EUR97098705
20170801  14:46:46 52,1800 41 XPAR EUR97098706
20170801  14:46:46 52,1800 106 XPAR EUR97098707
20170801  14:52:04 52,1900 119 XPAR EUR97098967
20170801  15:00:43 52,1100 62 XPAR EUR97099494
20170801  15:00:43 52,1100 40 XPAR EUR97099495
20170801  15:07:26 52,1000 157 XPAR EUR97099943
20170801  15:07:26 52,1000 8 XPAR EUR97099944
20170801  15:17:11 52,0600 100 XPAR EUR97100942
20170801  15:17:11 52,0600 38 XPAR EUR97100943
20170801  15:29:06 52,0400 76 XPAR EUR97101899
20170801  15:29:06 52,0400 54 XPAR EUR97101900
20170801  15:34:25 52,0500 21 XPAR EUR97102839
20170801  15:34:25 52,0500 50 XPAR EUR97102840
20170801  15:34:25 52,0500 52 XPAR EUR97102841
20170801  15:44:41 52,0800 148 XPAR EUR97104132
20170801  15:58:56 52,0700 146 XPAR EUR97105831
20170801  16:09:15 52,1200 80 XPAR EUR97107393
20170801  16:09:15 52,1200 50 XPAR EUR97107395
20170801  16:09:15 52,1200 43 XPAR EUR97107396
20170801  16:09:15 52,1200 22 XPAR EUR97107397
20170801  16:14:12 52,1400 100 XPAR EUR97108114
20170801  16:14:12 52,1400 15 XPAR EUR97108115
20170801  16:20:59 52,1300 77 XPAR EUR97109203
20170801  16:20:59 52,1300 37 XPAR EUR97109204
20170801  16:33:16 52,0200 70 XPAR EUR97111121
20170801  16:33:16 52,0200 38 XPAR EUR97111122
20170801  16:40:05 52,0100 60 XPAR EUR97112244
20170801  16:40:10 52,0100 39 XPAR EUR97112254
20170801  16:51:02 52,1400 164 XPAR EUR97114407
20170801  16:58:12 52,1200 100 XPAR EUR97115645
20170801  16:58:12 52,1200 49 XPAR EUR97115646
20170801  16:58:12 52,1200 70 XPAR EUR97115647
20170801  16:58:12 52,1200 28 XPAR EUR97115648
20170801  17:22:14 52,0600 91 XPAR EUR97120455
20170801  17:22:14 52,0600 302 XPAR EUR97120456
20170801  17:22:14 52,0600 58 XPAR EUR97120457
20170801  17:22:14 52,0600 31 XPAR EUR97120458
20170801  17:22:14 52,0600 3 XPAR EUR97120460
20170801  17:22:14 52,0600 70 XPAR EUR97120461
20170801  17:22:14 52,0600 97 XPAR EUR97120462
20170801  17:22:14 52,0600 25 XPAR EUR97120463
20170802 09:02:58 52,1000 100 XPAR EUR97130402
20170802 09:10:27 52,0800 99 XPAR EUR97131516
20170802 09:18:11 52,0700 99 XPAR EUR97132272
20170802 09:28:20 52,1600 24 XPAR EUR97133221
20170802 09:28:20 52,1600 77 XPAR EUR97133222
20170802 09:34:16 52,1600 156 XPAR EUR97133584
20170802 09:54:00 52,1800 97 XPAR EUR97135139
20170802 10:02:41 52,2000 96 XPAR EUR97135911
20170802 10:04:32 52,2000 112 XPAR EUR97136195
20170802 10:04:32 52,2000 10 XPAR EUR97136196
20170802 10:17:35 52,2100 126 XPAR EUR97137903
20170802 10:20:29 52,1900 203 XPAR EUR97138228
20170802 10:31:07 52,1300 100 XPAR EUR97139537
20170802 10:52:15 52,1400 42 XPAR EUR97141954
20170802 10:52:15 52,1400 50 XPAR EUR97141955
20170802 10:52:15 52,1400 4 XPAR EUR97141956
20170802 11:02:05 52,0900 20 XPAR EUR97143162
20170802 11:02:05 52,0900 81 XPAR EUR97143163
20170802 11:15:00 52,1900 96 XPAR EUR97145511
20170802 11:23:36 52,1700 98 XPAR EUR97146790
20170802 11:30:56 52,1800 71 XPAR EUR97147851
20170802 11:30:56 52,1800 20 XPAR EUR97147852
20170802 11:30:56 52,1700 39 XPAR EUR97147853
20170802 11:44:01 52,1700 41 XPAR EUR97149123
20170802 11:44:01 52,1700 36 XPAR EUR97149124
20170802 11:44:01 52,1700 21 XPAR EUR97149125
20170802 11:58:20 52,1800 140 XPAR EUR97150628
20170802 12:07:22 52,1700 87 XPAR EUR97151505
20170802 12:07:22 52,1700 58 XPAR EUR97151506
20170802 12:16:14 52,2000 20 XPAR EUR97152413
20170802 12:16:47 52,2000 49 XPAR EUR97152453
20170802 12:16:47 52,2000 71 XPAR EUR97152454
20170802 12:33:16 52,3400 102 XPAR EUR97154446
20170802 12:41:16 52,3900 88 XPAR EUR97155255
20170802 12:41:16 52,3900 13 XPAR EUR97155256
20170802 12:59:36 52,3800 48 XPAR EUR97156736
20170802 12:59:59 52,3800 59 XPAR EUR97156767
20170802 12:59:59 52,3800 50 XPAR EUR97156768
20170802 12:59:59 52,3800 47 XPAR EUR97156769
20170802 13:04:07 52,3100 90 XPAR EUR97157108
20170802 13:04:07 52,3100 43 XPAR EUR97157109
20170802 13:17:10 52,2900 96 XPAR EUR97158039
20170802 13:19:58 52,2900 97 XPAR EUR97158294
20170802 13:27:06 52,3300 18 XPAR EUR97158885
20170802 13:27:06 52,3300 50 XPAR EUR97158886
20170802 13:27:06 52,3300 66 XPAR EUR97158887
20170802 13:44:18 52,3400 111 XPAR EUR97160101
20170802 13:44:53 52,3300 47 XPAR EUR97160153
20170802 13:44:53 52,3300 13 XPAR EUR97160154
20170802 13:48:15 52,3100 15 XPAR EUR97160423
20170802 13:48:15 52,3100 163 XPAR EUR97160425
20170802 14:00:02 52,2800 100 XPAR EUR97161422
20170802 14:00:02 52,2800 36 XPAR EUR97161423
20170802 14:03:13 52,2400 100 XPAR EUR97161621
20170802 14:03:13 52,2400 3 XPAR EUR97161622
20170802 14:15:30 52,1800 100 XPAR EUR97162585
20170802 14:23:01 52,1900 100 XPAR EUR97163221
20170802 14:33:01 52,2600 74 XPAR EUR97164212
20170802 14:33:01 52,2600 24 XPAR EUR97164213
20170802 14:39:37 52,2700 100 XPAR EUR97164744
20170802 14:49:06 52,3300 63 XPAR EUR97165668
20170802 14:49:06 52,3300 38 XPAR EUR97165669
20170802 15:03:00 52,3900 50 XPAR EUR97167297
20170802 15:03:00 52,3900 93 XPAR EUR97167298
20170802 15:03:00 52,3900 19 XPAR EUR97167299
20170802 15:06:50 52,3600 93 XPAR EUR97167804
20170802 15:06:50 52,3600 14 XPAR EUR97167805
20170802 15:14:23 52,3200 16 XPAR EUR97168741
20170802 15:15:12 52,3200 107 XPAR EUR97168950
20170802 15:24:02 52,3000 138 XPAR EUR97170264
20170802 15:31:30 52,2900 134 XPAR EUR97171259
20170802 15:44:38 52,2600 112 XPAR EUR97173554
20170802 15:49:27 52,2100 97 XPAR EUR97174283
20170802 16:01:06 52,2800 70 XPAR EUR97176181
20170802 16:01:06 52,2800 50 XPAR EUR97176182
20170802 16:10:32 52,2700 112 XPAR EUR97177766
20170802 16:21:12 52,0600 39 XPAR EUR97180048
20170802 16:21:12 52,0600 131 XPAR EUR97180049
20170802 16:32:37 51,9600 37 XPAR EUR97182232
20170802 16:32:37 51,9600 50 XPAR EUR97182233
20170802 16:32:37 51,9600 130 XPAR EUR97182234
20170802 16:37:24 52,0000 10 XPAR EUR97183539
20170802 16:38:15 52,0100 9 XPAR EUR97183670
20170802 16:38:15 52,0100 136 XPAR EUR97183671
20170802 16:39:14 52,0200 188 XPAR EUR97183872
20170802 16:39:36 52,0300 55 XPAR EUR97183978
20170802 16:39:36 52,0300 62 XPAR EUR97183979
20170802 16:39:36 52,0300 59 XPAR EUR97183980
20170802 16:39:38 52,0100 5 XPAR EUR97183984
20170802 16:46:48 51,9000 107 XPAR EUR97185345
20170802 16:52:58 51,8500 26 XPAR EUR97186750
20170802 17:01:16 51,9400 236 XPAR EUR97188466
20170802 17:01:16 51,9400 80 XPAR EUR97188467
20170802 17:04:54 51,9200 69 XPAR EUR97189270
20170802 17:08:38 51,9500 40 XPAR EUR97189970
20170802 17:08:52 51,9500 40 XPAR EUR97189995
20170802 17:09:05 51,9500 46 XPAR EUR97190018
20170802 17:09:11 51,9500 131 XPAR EUR97190039
20170802 17:11:27 51,9400 107 XPAR EUR97190733
20170802 17:11:30 51,9400 14 XPAR EUR97190744
20170802 17:24:42 51,8600 15 XPAR EUR97193504
20170802 17:24:43 51,8600 10 XPAR EUR97193513
20170802 17:24:43 51,8600 132 XPAR EUR97193514
20170802 17:24:46 51,8600 130 XPAR EUR97193530
20170802 17:24:46 51,8600 59 XPAR EUR97193531
20170802 17:24:56 51,8500 70 XPAR EUR97193571
20170802 17:24:56 51,8500 93 XPAR EUR97193572
20170803 09:03:05 52,1000 115 XPAR EUR97197113
20170803 09:10:02 51,8700 139 XPAR EUR97197721
20170803 09:18:11 51,7500 112 XPAR EUR97198421
20170803 09:21:11 51,6500 100 XPAR EUR97198652
20170803 09:23:51 51,6800 68 XPAR EUR97198865
20170803 09:24:01 51,6600 37 XPAR EUR97198886
20170803 09:25:01 51,6600 109 XPAR EUR97198997
20170803 09:26:30 51,8900 94 XPAR EUR97199172
20170803 09:26:30 51,8900 58 XPAR EUR97199173
20170803 09:30:00 51,7500 15 XPAR EUR97199515
20170803 09:30:00 51,7500 99 XPAR EUR97199516
20170803 09:33:01 51,6000 100 XPAR EUR97199823
20170803 09:33:01 51,6000 6 XPAR EUR97199824
20170803 09:33:01 51,6000 6 XPAR EUR97199825
20170803 09:33:01 51,6000 6 XPAR EUR97199826
20170803 09:33:01 51,6000 14 XPAR EUR97199827
20170803 09:37:41 51,5400 32 XPAR EUR97200261
20170803 09:37:41 51,5400 53 XPAR EUR97200262
20170803 09:37:41 51,5400 80 XPAR EUR97200263
20170803 09:37:41 51,5400 30 XPAR EUR97200264
20170803 09:37:58 51,5300 39 XPAR EUR97200289
20170803 09:37:58 51,5300 74 XPAR EUR97200290
20170803 09:44:12 51,5000 49 XPAR EUR97200819
20170803 09:44:12 51,5000 54 XPAR EUR97200820
20170803 09:48:26 51,3600 150 XPAR EUR97201178
20170803 09:48:26 51,3600 80 XPAR EUR97201179
20170803 09:48:26 51,3600 167 XPAR EUR97201180
20170803 09:49:46 51,3300 38 XPAR EUR97201428
20170803 09:49:46 51,3300 82 XPAR EUR97201429
20170803 09:55:15 51,3000 154 XPAR EUR97201794
20170803 09:57:02 51,2600 100 XPAR EUR97201906
20170803 09:57:06 51,2300 97 XPAR EUR97201908
20170803 09:57:06 51,2300 8 XPAR EUR97201909
20170803 09:57:29 51,2000 166 XPAR EUR97201945
20170803 10:01:48 51,4300 2 XPAR EUR97202207
20170803 10:01:52 51,4100 5 XPAR EUR97202208
20170803 10:01:52 51,4100 111 XPAR EUR97202209
20170803 10:05:49 51,4200 62 XPAR EUR97202447
20170803 10:05:49 51,4200 114 XPAR EUR97202448
20170803 10:05:49 51,4200 27 XPAR EUR97202449
20170803 10:05:49 51,4200 106 XPAR EUR97202450
20170803 10:05:49 51,4200 34 XPAR EUR97202451
20170803 10:06:41 51,3600 12 XPAR EUR97202506
20170803 10:06:41 51,3600 196 XPAR EUR97202507
20170803 10:10:47 51,3500 100 XPAR EUR97202681
20170803 10:10:47 51,3500 7 XPAR EUR97202682
20170803 10:18:47 51,4300 107 XPAR EUR97203391
20170803 10:28:45 51,4800 118 XPAR EUR97204102
20170803 10:35:32 51,4700 36 XPAR EUR97204508
20170803 10:35:32 51,4700 86 XPAR EUR97204509
20170803 10:49:54 51,5200 102 XPAR EUR97205500
20170803 10:49:54 51,5100 98 XPAR EUR97205501
20170803 10:49:54 51,5100 9 XPAR EUR97205502
20170803 10:55:12 51,4800 80 XPAR EUR97205991
20170803 11:04:30 51,4500 2 XPAR EUR97206717
20170803 11:04:30 51,4500 6 XPAR EUR97206718
20170803 11:04:30 51,4500 7 XPAR EUR97206719
20170803 11:04:30 51,4500 2 XPAR EUR97206720
20170803 11:04:30 51,4500 12 XPAR EUR97206721
20170803 11:04:30 51,4500 1 XPAR EUR97206722
20170803 11:04:30 51,4500 7 XPAR EUR97206723
20170803 11:04:30 51,4500 23 XPAR EUR97206724
20170803 11:04:30 51,4500 44 XPAR EUR97206725
20170803 11:14:23 51,5000 105 XPAR EUR97207728
20170803 11:14:23 51,5000 6 XPAR EUR97207731
20170803 11:17:20 51,5300 100 XPAR EUR97208078
20170803 11:17:20 51,5300 1 XPAR EUR97208079
20170803 11:24:07 51,6200 100 XPAR EUR97208893
20170803 11:24:07 51,6200 7 XPAR EUR97208894
20170803 11:28:31 51,7100 98 XPAR EUR97209550
20170803 11:37:19 51,6300 52 XPAR EUR97210631
20170803 11:37:19 51,6300 3 XPAR EUR97210632
20170803 11:37:19 51,6300 5 XPAR EUR97210633
20170803 11:42:10 51,5300 1 XPAR EUR97211151
20170803 11:42:10 51,5300 19 XPAR EUR97211152
20170803 11:43:34 51,6100 129 XPAR EUR97211262
20170803 11:52:22 51,5700 25 XPAR EUR97211927
20170803 11:52:22 51,5700 8 XPAR EUR97211928
20170803 11:53:40 51,5700 49 XPAR EUR97211975
20170803 11:53:40 51,5700 59 XPAR EUR97211976
20170803 12:00:38 51,6700 26 XPAR EUR97212741
20170803 12:00:38 51,6700 57 XPAR EUR97212742
20170803 12:09:30 51,7300 100 XPAR EUR97213300
20170803 12:11:58 51,8200 198 XPAR EUR97213559
20170803 12:20:40 51,7600 104 XPAR EUR97214379
20170803 12:20:40 51,7600 11 XPAR EUR97214380
20170803 12:30:39 51,8200 3 XPAR EUR97214934
20170803 12:30:39 51,8200 96 XPAR EUR97214935
20170803 12:31:59 51,8600 45 XPAR EUR97215023
20170803 12:43:32 51,9600 99 XPAR EUR97215619
20170803 12:45:20 52,0400 192 XPAR EUR97215717
20170803 12:48:22 52,0300 59 XPAR EUR97215843
20170803 12:48:22 52,0300 57 XPAR EUR97215844
20170803 12:58:58 52,0800 34 XPAR EUR97216355
20170803 12:58:58 52,0800 110 XPAR EUR97216356
20170803 13:02:35 52,0100 118 XPAR EUR97216690
20170803 13:12:53 51,8700 116 XPAR EUR97217076
20170803 13:29:22 51,9300 128 XPAR EUR97217691
20170803 13:40:27 52,1200 71 XPAR EUR97218221
20170803 13:40:27 52,1200 35 XPAR EUR97218222
20170803 13:49:43 52,1300 23 XPAR EUR97218812
20170803 13:49:43 52,1300 74 XPAR EUR97218813
20170803 13:49:48 52,1100 39 XPAR EUR97218855
20170803 14:00:54 52,1400 100 XPAR EUR97219338
20170803 14:00:54 52,1400 9 XPAR EUR97219339
20170803 14:06:13 52,1100 86 XPAR EUR97219615
20170803 14:06:13 52,1100 36 XPAR EUR97219616
20170803 14:12:06 52,1000 25 XPAR EUR97219896
20170803 14:12:06 52,1000 99 XPAR EUR97219897
20170803 14:29:17 52,1100 97 XPAR EUR97220591
20170803 14:35:40 52,1700 144 XPAR EUR97221063
20170803 14:40:20 52,1900 119 XPAR EUR97221392
20170803 14:43:33 52,1500 49 XPAR EUR97221631
20170803 14:43:33 52,1500 34 XPAR EUR97221632
20170803 14:43:33 52,1500 17 XPAR EUR97221633
20170803 14:55:54 52,1600 116 XPAR EUR97222618
20170803 14:55:54 52,1600 10 XPAR EUR97222619
20170803 14:56:38 52,1800 46 XPAR EUR97222697
20170803 14:56:38 52,1800 26 XPAR EUR97222698
20170803 14:56:38 52,1800 27 XPAR EUR97222699
20170803 15:00:40 52,1100 15 XPAR EUR97223062
20170803 15:00:51 52,1100 33 XPAR EUR97223070
20170803 15:00:51 52,1100 19 XPAR EUR97223071
20170803 15:13:44 52,1600 109 XPAR EUR97224126
20170803 15:20:18 52,1600 176 XPAR EUR97224591
20170803 15:27:37 52,0800 2 XPAR EUR97225158
20170803 15:27:50 52,0700 7 XPAR EUR97225185
20170803 15:27:50 52,0700 117 XPAR EUR97225187
20170803 15:34:07 52,1100 177 XPAR EUR97225998
20170803 15:46:42 51,9700 45 XPAR EUR97227136
20170803 15:46:45 51,9700 33 XPAR EUR97227138
20170803 15:46:54 51,9700 94 XPAR EUR97227156
20170803 15:46:57 51,9700 33 XPAR EUR97227170
20170803 15:47:00 51,9700 12 XPAR EUR97227178
20170803 15:54:01 52,1800 132 XPAR EUR97227806
20170803 15:54:01 52,1800 107 XPAR EUR97227807
20170803 16:00:20 52,1400 32 XPAR EUR97228478
20170803 16:00:20 52,1400 97 XPAR EUR97228479
20170803 16:02:27 52,1400 14 XPAR EUR97228790
20170803 16:02:27 52,1400 50 XPAR EUR97228791
20170803 16:02:38 52,1400 14 XPAR EUR97228825
20170803 16:05:23 52,1500 62 XPAR EUR97229134
20170803 16:05:23 52,1500 41 XPAR EUR97229135
20170803 16:09:47 52,1600 38 XPAR EUR97229720
20170803 16:09:47 52,1600 91 XPAR EUR97229721
20170803 16:14:33 52,1600 51 XPAR EUR97230309
20170803 16:14:44 52,1600 39 XPAR EUR97230323
20170803 16:16:12 52,1700 129 XPAR EUR97230468
20170803 16:16:12 52,1700 5 XPAR EUR97230469
20170803 16:18:46 52,1800 21 XPAR EUR97230899
20170803 16:18:51 52,1700 158 XPAR EUR97230914
20170803 16:25:41 52,1500 40 XPAR EUR97231958
20170803 16:25:41 52,1500 69 XPAR EUR97231959
20170803 16:29:24 52,1600 95 XPAR EUR97232474
20170803 16:31:00 52,1200 117 XPAR EUR97232873
20170803 16:34:56 52,1400 92 XPAR EUR97233380
20170803 16:34:56 52,1400 22 XPAR EUR97233381
20170803 16:43:38 52,1500 40 XPAR EUR97234396
20170803 16:43:38 52,1500 117 XPAR EUR97234397
20170803 16:44:26 52,1600 33 XPAR EUR97234484
20170803 16:44:26 52,1600 72 XPAR EUR97234485
20170803 16:50:51 52,2400 39 XPAR EUR97235153
20170803 16:50:51 52,2400 63 XPAR EUR97235154
20170803 16:59:34 52,3600 150 XPAR EUR97236124
20170803 17:02:05 52,2700 157 XPAR EUR97236556
20170803 17:02:05 52,2700 121 XPAR EUR97236557
20170803 17:05:27 52,2600 143 XPAR EUR97237073
20170803 17:05:27 52,2600 201 XPAR EUR97237074
20170803 17:10:58 52,2500 200 XPAR EUR97237748
20170803 17:10:58 52,2500 106 XPAR EUR97237749
20170803 17:10:58 52,2500 54 XPAR EUR97237750
20170803 17:10:58 52,2500 58 XPAR EUR97237751
20170803 17:14:18 52,2500 257 XPAR EUR97238109
20170803 17:29:27 52,1900 142 XPAR EUR97240267

CGP - Opérations actions propres 28-07-2017 au 03-08-2017


This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients.
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Groupe Casino via Globenewswire