Déclaration des transactions sur actions propres | |
Raison sociale : | PLASTIC OMNIUM |
Déclaration des transactions sur actions propres réalisées du 10/04/2017 au 13/04/2017 Présentation agrégée par jour et par marché |
Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | 10/04/2017 | FR0000124570 | 40628 | 34,2359 | XPAR |
Informations financières Tél. : +33 (0)1 40 87 64 49 Fax : +33 (0)1 40 87 96 62 investor.relations@plasticomnium.com
Plastic Omnium est le leader mondial des pièces et modules de carrosserie et des systèmes à carburant pour l'automobile, ainsi que le leader mondial des conteneurs à déchets destinés aux collectivités locales et aux entreprises. Le Groupe et ses coentreprises emploient près de 33 000 personnes dans 128 usines, 23 centres de R&D et 31 pays dans le monde. Plastic Omnium est cotée à l'Euronext Paris, compartiment A, fait partie du SRD et des indices SBF 120 et CAC Mid 60 (code ISIN : FR0000124570).
Détail transaction par transactionNom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 09:13:44 | FR0000124570 | 34,35 | EUR | 150 | XPAR | FR0000124570-17266-69b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 09:13:59 | FR0000124570 | 34,35 | EUR | 150 | XPAR | FR0000124570-17266-70b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 09:13:59 | FR0000124570 | 34,35 | EUR | 150 | XPAR | FR0000124570-17266-71b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 09:15:40 | FR0000124570 | 34,35 | EUR | 88 | XPAR | FR0000124570-17266-92b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 09:15:40 | FR0000124570 | 34,35 | EUR | 62 | XPAR | FR0000124570-17266-93b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 09:15:40 | FR0000124570 | 34,35 | EUR | 88 | XPAR | FR0000124570-17266-94b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 09:15:40 | FR0000124570 | 34,35 | EUR | 62 | XPAR | FR0000124570-17266-95b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 09:15:40 | FR0000124570 | 34,35 | EUR | 88 | XPAR | FR0000124570-17266-96b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 09:15:40 | FR0000124570 | 34,35 | EUR | 62 | XPAR | FR0000124570-17266-97b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 09:15:40 | FR0000124570 | 34,35 | EUR | 150 | XPAR | FR0000124570-17266-98b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 09:15:47 | FR0000124570 | 34,35 | EUR | 150 | XPAR | FR0000124570-17266-99b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 09:15:59 | FR0000124570 | 34,35 | EUR | 150 | XPAR | FR0000124570-17266-101b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 09:15:59 | FR0000124570 | 34,35 | EUR | 150 | XPAR | FR0000124570-17266-104b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 09:16:35 | FR0000124570 | 34,35 | EUR | 150 | XPAR | FR0000124570-17266-106b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 09:26:31 | FR0000124570 | 34,35 | EUR | 123 | XPAR | FR0000124570-17266-132b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 09:26:50 | FR0000124570 | 34,35 | EUR | 27 | XPAR | FR0000124570-17266-133b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 09:26:50 | FR0000124570 | 34,35 | EUR | 58 | XPAR | FR0000124570-17266-135b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 09:26:52 | FR0000124570 | 34,35 | EUR | 92 | XPAR | FR0000124570-17266-136b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 09:26:52 | FR0000124570 | 34,35 | EUR | 92 | XPAR | FR0000124570-17266-137b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 09:26:52 | FR0000124570 | 34,35 | EUR | 58 | XPAR | FR0000124570-17266-138b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 09:26:52 | FR0000124570 | 34,35 | EUR | 92 | XPAR | FR0000124570-17266-139b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 09:26:52 | FR0000124570 | 34,35 | EUR | 92 | XPAR | FR0000124570-17266-140b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 09:26:52 | FR0000124570 | 34,35 | EUR | 58 | XPAR | FR0000124570-17266-141b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 09:26:52 | FR0000124570 | 34,35 | EUR | 92 | XPAR | FR0000124570-17266-142b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 09:26:52 | FR0000124570 | 34,35 | EUR | 66 | XPAR | FR0000124570-17266-143b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 09:27:54 | FR0000124570 | 34,3 | EUR | 300 | XPAR | FR0000124570-17266-154b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 09:30:11 | FR0000124570 | 34,3 | EUR | 300 | XPAR | FR0000124570-17266-159b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 09:30:11 | FR0000124570 | 34,3 | EUR | 300 | XPAR | FR0000124570-17266-161b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 09:30:11 | FR0000124570 | 34,3 | EUR | 94 | XPAR | FR0000124570-17266-162b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 09:30:11 | FR0000124570 | 34,3 | EUR | 205 | XPAR | FR0000124570-17266-163b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 09:30:11 | FR0000124570 | 34,3 | EUR | 95 | XPAR | FR0000124570-17266-164b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 09:30:11 | FR0000124570 | 34,3 | EUR | 205 | XPAR | FR0000124570-17266-165b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 09:30:11 | FR0000124570 | 34,3 | EUR | 300 | XPAR | FR0000124570-17266-166b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 09:30:11 | FR0000124570 | 34,3 | EUR | 70 | XPAR | FR0000124570-17266-167b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 09:30:11 | FR0000124570 | 34,3 | EUR | 230 | XPAR | FR0000124570-17266-168b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 09:30:21 | FR0000124570 | 34,3 | EUR | 202 | XPAR | FR0000124570-17266-170b | Croissance Externe |
Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 09:30:21 | FR0000124570 | 34,3 | EUR | 98 | XPAR | FR0000124570-17266-171b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 09:30:21 | FR0000124570 | 34,3 | EUR | 101 | XPAR | FR0000124570-17266-173b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:02:06 | FR0000124570 | 34,25 | EUR | 350 | XPAR | FR0000124570-17266-252b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:02:06 | FR0000124570 | 34,25 | EUR | 50 | XPAR | FR0000124570-17266-255b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:02:06 | FR0000124570 | 34,25 | EUR | 25 | XPAR | FR0000124570-17266-256b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:02:06 | FR0000124570 | 34,25 | EUR | 101 | XPAR | FR0000124570-17266-257b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:02:06 | FR0000124570 | 34,25 | EUR | 174 | XPAR | FR0000124570-17266-258b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:02:06 | FR0000124570 | 34,25 | EUR | 190 | XPAR | FR0000124570-17266-259b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:02:06 | FR0000124570 | 34,25 | EUR | 350 | XPAR | FR0000124570-17266-260b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:02:06 | FR0000124570 | 34,25 | EUR | 72 | XPAR | FR0000124570-17266-261b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:02:06 | FR0000124570 | 34,25 | EUR | 27 | XPAR | FR0000124570-17266-262b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:02:06 | FR0000124570 | 34,25 | EUR | 72 | XPAR | FR0000124570-17266-263b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:02:06 | FR0000124570 | 34,25 | EUR | 72 | XPAR | FR0000124570-17266-264b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:02:06 | FR0000124570 | 34,25 | EUR | 179 | XPAR | FR0000124570-17266-265b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:02:06 | FR0000124570 | 34,25 | EUR | 60 | XPAR | FR0000124570-17266-266b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:02:06 | FR0000124570 | 34,25 | EUR | 54 | XPAR | FR0000124570-17266-267b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:02:06 | FR0000124570 | 34,25 | EUR | 72 | XPAR | FR0000124570-17266-268b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:02:28 | FR0000124570 | 34,25 | EUR | 224 | XPAR | FR0000124570-17266-270b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:02:28 | FR0000124570 | 34,25 | EUR | 350 | XPAR | FR0000124570-17266-273b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:02:28 | FR0000124570 | 34,25 | EUR | 78 | XPAR | FR0000124570-17266-274b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:40:20 | FR0000124570 | 34,27 | EUR | 179 | XPAR | FR0000124570-17266-337b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:40:20 | FR0000124570 | 34,27 | EUR | 21 | XPAR | FR0000124570-17266-338b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:40:20 | FR0000124570 | 34,27 | EUR | 179 | XPAR | FR0000124570-17266-339b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:40:20 | FR0000124570 | 34,27 | EUR | 21 | XPAR | FR0000124570-17266-340b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:40:20 | FR0000124570 | 34,27 | EUR | 21 | XPAR | FR0000124570-17266-341b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:40:20 | FR0000124570 | 34,27 | EUR | 21 | XPAR | FR0000124570-17266-342b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:40:20 | FR0000124570 | 34,27 | EUR | 137 | XPAR | FR0000124570-17266-343b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:40:20 | FR0000124570 | 34,27 | EUR | 63 | XPAR | FR0000124570-17266-344b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:40:20 | FR0000124570 | 34,27 | EUR | 21 | XPAR | FR0000124570-17266-345b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:40:20 | FR0000124570 | 34,27 | EUR | 21 | XPAR | FR0000124570-17266-346b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:40:20 | FR0000124570 | 34,27 | EUR | 21 | XPAR | FR0000124570-17266-347b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:40:20 | FR0000124570 | 34,27 | EUR | 21 | XPAR | FR0000124570-17266-348b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:40:20 | FR0000124570 | 34,27 | EUR | 116 | XPAR | FR0000124570-17266-349b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:40:20 | FR0000124570 | 34,27 | EUR | 42 | XPAR | FR0000124570-17266-350b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:40:20 | FR0000124570 | 34,27 | EUR | 158 | XPAR | FR0000124570-17266-351b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:40:31 | FR0000124570 | 34,27 | EUR | 42 | XPAR | FR0000124570-17266-352b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:43:36 | FR0000124570 | 34,27 | EUR | 168 | XPAR | FR0000124570-17266-353b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:43:36 | FR0000124570 | 34,27 | EUR | 32 | XPAR | FR0000124570-17266-354b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:43:36 | FR0000124570 | 34,27 | EUR | 125 | XPAR | FR0000124570-17266-355b | Croissance Externe |
Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:43:36 | FR0000124570 | 34,27 | EUR | 200 | XPAR | FR0000124570-17266-356b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:43:36 | FR0000124570 | 34,27 | EUR | 32 | XPAR | FR0000124570-17266-357b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:43:36 | FR0000124570 | 34,27 | EUR | 32 | XPAR | FR0000124570-17266-358b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:43:36 | FR0000124570 | 34,27 | EUR | 50 | XPAR | FR0000124570-17266-359b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:43:36 | FR0000124570 | 34,27 | EUR | 86 | XPAR | FR0000124570-17266-360b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:43:36 | FR0000124570 | 34,27 | EUR | 50 | XPAR | FR0000124570-17266-361b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:44:30 | FR0000124570 | 34,27 | EUR | 190 | XPAR | FR0000124570-17266-362b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:44:32 | FR0000124570 | 34,27 | EUR | 10 | XPAR | FR0000124570-17266-363b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:45:02 | FR0000124570 | 34,27 | EUR | 190 | XPAR | FR0000124570-17266-364b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:45:03 | FR0000124570 | 34,27 | EUR | 10 | XPAR | FR0000124570-17266-365b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:45:03 | FR0000124570 | 34,27 | EUR | 73 | XPAR | FR0000124570-17266-366b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:45:03 | FR0000124570 | 34,27 | EUR | 70 | XPAR | FR0000124570-17266-367b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 10:45:03 | FR0000124570 | 34,27 | EUR | 98 | XPAR | FR0000124570-17266-368b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 11:08:58 | FR0000124570 | 34,2 | EUR | 200 | XPAR | FR0000124570-17266-423b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 11:08:58 | FR0000124570 | 34,2 | EUR | 18 | XPAR | FR0000124570-17266-424b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 11:15:33 | FR0000124570 | 34,2 | EUR | 78 | XPAR | FR0000124570-17266-432b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 11:15:33 | FR0000124570 | 34,2 | EUR | 122 | XPAR | FR0000124570-17266-433b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 11:15:33 | FR0000124570 | 34,2 | EUR | 30 | XPAR | FR0000124570-17266-434b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 11:15:33 | FR0000124570 | 34,2 | EUR | 200 | XPAR | FR0000124570-17266-435b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 11:15:33 | FR0000124570 | 34,2 | EUR | 122 | XPAR | FR0000124570-17266-436b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 11:20:06 | FR0000124570 | 34,2 | EUR | 78 | XPAR | FR0000124570-17266-453b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 11:20:06 | FR0000124570 | 34,2 | EUR | 53 | XPAR | FR0000124570-17266-455b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 11:20:07 | FR0000124570 | 34,2 | EUR | 147 | XPAR | FR0000124570-17266-456b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 11:20:07 | FR0000124570 | 34,2 | EUR | 147 | XPAR | FR0000124570-17266-457b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 11:20:11 | FR0000124570 | 34,2 | EUR | 53 | XPAR | FR0000124570-17266-459b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 11:20:11 | FR0000124570 | 34,2 | EUR | 124 | XPAR | FR0000124570-17266-462b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 11:20:11 | FR0000124570 | 34,2 | EUR | 76 | XPAR | FR0000124570-17266-463b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 11:21:01 | FR0000124570 | 34,2 | EUR | 31 | XPAR | FR0000124570-17266-464b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 11:21:01 | FR0000124570 | 34,2 | EUR | 100 | XPAR | FR0000124570-17266-465b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 11:21:01 | FR0000124570 | 34,2 | EUR | 69 | XPAR | FR0000124570-17266-466b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 11:21:01 | FR0000124570 | 34,2 | EUR | 100 | XPAR | FR0000124570-17266-467b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 11:21:01 | FR0000124570 | 34,2 | EUR | 69 | XPAR | FR0000124570-17266-468b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 11:21:01 | FR0000124570 | 34,2 | EUR | 131 | XPAR | FR0000124570-17266-469b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 11:21:01 | FR0000124570 | 34,2 | EUR | 100 | XPAR | FR0000124570-17266-471b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 11:21:01 | FR0000124570 | 34,2 | EUR | 100 | XPAR | FR0000124570-17266-472b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 11:21:13 | FR0000124570 | 34,2 | EUR | 147 | XPAR | FR0000124570-17266-473b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 11:21:13 | FR0000124570 | 34,2 | EUR | 53 | XPAR | FR0000124570-17266-475b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 11:21:30 | FR0000124570 | 34,2 | EUR | 200 | XPAR | FR0000124570-17266-476b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/04/2017 11:21:30 | FR0000124570 | 34,2 | EUR | 4 | XPAR | FR0000124570-17266-477b | Croissance Externe |
La Sté Compagnie Plastic Omnium SA a publié ce contenu, le 13 avril 2017, et est seule responsable des informations qui y sont renfermées.
Les contenus ont été diffusés par Public non remaniés et non révisés, le14 avril 2017 11:07:16 UTC.
Document originalhttps://www.plasticomnium.com/images/pdf/press-releases/plastic-omnium-declaration-des-transactions-sur-actions-propres-du-10042017-au-13042017-fr.pdf
Public permalinkhttp://www.publicnow.com/view/DB3C6A7A021F3190981F5BD569B17616E3D9B1AD