| Historique des transactions |
|
| Heure |
Cours |
Quantité |
| 17:18:39 |
52.38 |
30 |
| 14:35:19 |
52 |
63 |
| 14:35:19 |
52 |
52 |
| 10:42:19 |
52 |
30 |
| 09:00:00 |
52 |
- |
| 09:00:00 |
52 |
1 |
| |
|
|
|
Carnet d'ordres  Temps Différé Euronext Paris - 24/05 17:18:39 |
|
| Ordres |
Quantité |
Achat |
Vente |
Quantité |
Ordres |
| 2 |
77 |
52.00 |
52.38 |
1 |
1 |
| 1 |
100 |
51.75 |
52.40 |
18 |
1 |
| 1 |
29 |
51.60 |
52.59 |
30 |
1 |
| 1 |
26 |
51.40 |
52.60 |
34 |
1 |
| 1 |
28 |
51.20 |
52.62 |
41 |
1 |
| 1 |
30 |
51.00 |
52.74 |
30 |
1 |
| 1 |
25 |
50.80 |
52.80 |
36 |
1 |
| 1 |
27 |
50.60 |
53.00 |
31 |
1 |
| 1 |
29 |
50.40 |
53.20 |
33 |
1 |
| 1 |
26 |
50.20 |
53.40 |
35 |
1 |
|
|
| 11 |
397 |
TOTAL |
289 |
10 |
|
|
|
| Graphique CRCAM TOURAINE CCI |
|
|
Durée :
Période :
|
| |
|
|
|
bourse
