| Historique des transactions |
|
| Heure |
Cours |
Quantité |
| 17:35:00 |
31.475 |
656 |
| 17:35:00 |
31.475 |
789 |
| 17:35:00 |
31.475 |
30 |
| 17:35:00 |
31.475 |
1715 |
| 17:35:00 |
31.475 |
759 |
| 17:35:00 |
31.475 |
1955 |
| 17:35:00 |
31.475 |
862 |
| 17:35:00 |
31.475 |
971 |
| 17:35:00 |
31.475 |
50 |
| 17:35:00 |
31.475 |
527 |
| 17:35:00 |
31.475 |
72 |
| 17:35:00 |
31.475 |
80 |
| 17:35:00 |
31.475 |
160 |
| 17:35:00 |
31.475 |
1193 |
| 17:35:00 |
31.475 |
377 |
| 17:35:00 |
31.475 |
1507 |
| 17:35:00 |
31.475 |
213 |
| 17:35:00 |
31.475 |
1580 |
| 17:35:00 |
31.475 |
746 |
| 17:35:00 |
31.475 |
859 |
| 17:35:00 |
31.475 |
280 |
| 17:35:00 |
31.475 |
300 |
| 17:35:00 |
31.475 |
144 |
| 17:35:00 |
31.475 |
485 |
| 17:35:00 |
31.475 |
497 |
| 17:35:00 |
31.475 |
298 |
| 17:35:00 |
31.475 |
10 |
| 17:35:00 |
31.475 |
7 |
| 17:35:00 |
31.475 |
19 |
| 17:35:00 |
31.475 |
4 |
| 17:35:00 |
31.475 |
420 |
| 17:35:00 |
31.475 |
88 |
| 17:35:00 |
31.475 |
50 |
| 17:35:00 |
31.475 |
36 |
| 17:35:00 |
31.475 |
32 |
| 17:35:00 |
31.475 |
28 |
| 17:35:00 |
31.475 |
17 |
| 17:35:00 |
31.475 |
14 |
| 17:35:00 |
31.475 |
35 |
| 17:35:00 |
31.475 |
24 |
| 17:35:00 |
31.475 |
12 |
| 17:35:00 |
31.475 |
4166 |
| 17:35:00 |
31.475 |
212 |
| 17:35:00 |
31.475 |
1291 |
| 17:35:00 |
31.475 |
193 |
| 17:35:00 |
31.475 |
36 |
| 17:35:00 |
31.475 |
1735 |
| 17:35:00 |
31.475 |
809 |
| 17:35:00 |
31.475 |
17 |
| 17:35:00 |
31.475 |
903 |
| 17:35:00 |
31.475 |
5931 |
| 17:35:00 |
31.475 |
3045 |
| 17:35:00 |
31.475 |
20 |
| 17:35:00 |
31.475 |
807 |
| 17:35:00 |
31.475 |
2509 |
| 17:35:00 |
31.475 |
8 |
| 17:35:00 |
31.475 |
66 |
| 17:35:00 |
31.475 |
3224 |
| 17:35:00 |
31.475 |
501 |
| 17:35:00 |
31.475 |
62 |
| 17:35:00 |
31.475 |
153 |
| 17:35:00 |
31.475 |
85 |
| 17:35:00 |
31.475 |
2188 |
| 17:35:00 |
31.475 |
28 |
| |
|
|
|
Carnet d'ordres Temps Différé Euronext Bruxelles - 25/05 17:36:12 |
|
| Ordres |
Quantité |
Achat |
Vente |
Quantité |
Ordres |
| 1 |
36 |
31.48 |
31.52 |
1 271 |
1 |
| 3 |
9 237 |
31.47 |
31.55 |
5 000 |
1 |
| 1 |
633 |
31.46 |
31.63 |
158 |
1 |
| 1 |
1 959 |
31.45 |
31.67 |
2 526 |
1 |
| 2 |
2 286 |
31.44 |
31.69 |
2 766 |
4 |
| 2 |
7 369 |
31.42 |
31.70 |
4 624 |
1 |
| 1 |
6 014 |
31.40 |
31.73 |
4 672 |
1 |
| 1 |
4 508 |
31.39 |
31.75 |
4 624 |
1 |
| 1 |
2 588 |
31.39 |
31.75 |
300 |
1 |
| 2 |
3 792 |
31.37 |
31.76 |
3 513 |
4 |
|
|
| 15 |
38 422 |
TOTAL |
29 454 |
16 |
|
|
|
|
|
|
Durée :
Période :
|
| |
|
|
|