| Historique des transactions |
|
| Heure |
Cours |
Quantité |
| 17:35:00 |
70.1 |
466 |
| 17:35:00 |
70.1 |
71 |
| 17:35:00 |
70.1 |
135 |
| 17:35:00 |
70.1 |
29 |
| 17:35:00 |
70.1 |
482 |
| 17:35:00 |
70.1 |
126 |
| 17:35:00 |
70.1 |
34 |
| 17:35:00 |
70.1 |
18 |
| 17:35:00 |
70.1 |
8 |
| 17:35:00 |
70.1 |
32 |
| 17:35:00 |
70.1 |
88 |
| 17:35:00 |
70.1 |
36 |
| 17:35:00 |
70.1 |
87 |
| 17:35:00 |
70.1 |
26 |
| 17:35:00 |
70.1 |
76 |
| 17:35:00 |
70.1 |
988 |
| 17:35:00 |
70.1 |
410 |
| 17:35:00 |
70.1 |
200 |
| 17:35:00 |
70.1 |
132 |
| 17:35:00 |
70.1 |
159 |
| 17:35:00 |
70.1 |
84 |
| 17:35:00 |
70.1 |
277 |
| 17:35:00 |
70.1 |
914 |
| 17:35:00 |
70.1 |
433 |
| 17:35:00 |
70.1 |
616 |
| 17:35:00 |
70.1 |
6 |
| 17:35:00 |
70.1 |
230 |
| 17:35:00 |
70.1 |
28 |
| 17:35:00 |
70.1 |
48 |
| 17:35:00 |
70.1 |
14 |
| 17:35:00 |
70.1 |
1023 |
| 17:35:00 |
70.1 |
408 |
| 17:35:00 |
70.1 |
1323 |
| 17:35:00 |
70.1 |
4 |
| 17:35:00 |
70.1 |
173 |
| 17:35:00 |
70.1 |
76 |
| 17:35:00 |
70.1 |
96 |
| 17:35:00 |
70.1 |
82 |
| 17:35:00 |
70.1 |
109 |
| 17:35:00 |
70.1 |
118 |
| 17:35:00 |
70.1 |
49 |
| 17:35:00 |
70.1 |
15 |
| 17:35:00 |
70.1 |
34 |
| 17:35:00 |
70.1 |
124 |
| 17:35:00 |
70.1 |
130 |
| 17:35:00 |
70.1 |
121 |
| 17:35:00 |
70.1 |
22 |
| 17:35:00 |
70.1 |
9 |
| 17:35:00 |
70.1 |
35 |
| 17:35:00 |
70.1 |
68 |
| 17:35:00 |
70.1 |
223 |
| 17:35:00 |
70.1 |
38 |
| 17:35:00 |
70.1 |
12 |
| 17:35:00 |
70.1 |
3 |
| 17:29:55 |
70.18 |
8 |
| 17:29:55 |
70.17 |
60 |
| 17:29:40 |
70.01 |
1 |
| 17:29:36 |
70.01 |
9 |
| 17:29:29 |
70.16 |
1 |
| 17:29:11 |
70.09 |
80 |
| 17:29:00 |
70.17 |
2 |
| 17:29:00 |
70.17 |
2 |
| 17:29:00 |
70.17 |
33 |
| 17:28:51 |
70.19 |
61 |
| |
|
|
|
Carnet d'ordres Temps Différé Euronext Paris - 25/05 17:36:11 |
|
| Ordres |
Quantité |
Achat |
Vente |
Quantité |
Ordres |
| 1 |
704 |
69.98 |
70.13 |
285 |
1 |
| 1 |
71 |
69.90 |
70.20 |
704 |
1 |
| 1 |
216 |
69.84 |
70.27 |
804 |
1 |
| 1 |
768 |
69.78 |
70.28 |
1 429 |
3 |
| 1 |
768 |
69.70 |
70.33 |
758 |
2 |
| 1 |
267 |
69.65 |
70.35 |
212 |
1 |
| 2 |
859 |
69.47 |
70.37 |
131 |
2 |
| 2 |
1 073 |
69.35 |
70.38 |
768 |
1 |
| 1 |
753 |
69.22 |
70.42 |
332 |
1 |
| 1 |
318 |
69.13 |
70.46 |
1 164 |
2 |
|
|
| 12 |
5 797 |
TOTAL |
6 587 |
15 |
|
|
|
|
|
|
Durée :
Période :
|
| |
|
|
|