| Historique des transactions |
|
| Heure |
Cours |
Quantité |
| 00:30:17 |
1572.2 |
- |
| 00:30:01 |
1572.2 |
- |
| 23:33:34 |
1572.2 |
- |
| 23:30:17 |
1572.2 |
- |
| 23:26:33 |
1572.57 |
- |
| 23:22:20 |
1572.2 |
- |
| 23:10:47 |
1572.57 |
- |
| 23:00:43 |
1572.95 |
- |
| 23:00:16 |
1572.57 |
- |
| 23:00:08 |
1571.9 |
- |
| 23:00:04 |
1572.2 |
- |
| 23:00:02 |
1572.73 |
- |
| 23:00:01 |
1572.43 |
- |
| 22:59:58 |
1572.57 |
- |
| 22:59:57 |
1572.62 |
- |
| 22:59:56 |
1572.4 |
- |
| 22:59:56 |
1572.2 |
- |
| 22:59:56 |
1572.54 |
- |
| 22:59:56 |
1572.57 |
- |
| 22:59:55 |
1572.51 |
- |
| 22:59:54 |
1572.57 |
- |
| 22:59:54 |
1572.62 |
- |
| 22:59:54 |
1572.45 |
- |
| 22:59:47 |
1572.56 |
- |
| 22:59:47 |
1572.52 |
- |
| 22:59:47 |
1572.52 |
- |
| 22:59:29 |
1572.57 |
- |
| 22:59:28 |
1572.67 |
- |
| 22:59:27 |
1572.6 |
- |
| 22:59:27 |
1572.3 |
- |
| 22:59:26 |
1572.67 |
- |
| 22:59:21 |
1572.67 |
- |
| 22:59:21 |
1572.67 |
- |
| 22:59:19 |
1572.5 |
- |
| 22:59:19 |
1572.66 |
- |
| 22:59:19 |
1572.7 |
- |
| 22:59:18 |
1572.7 |
- |
| 22:59:16 |
1572.64 |
- |
| 22:59:15 |
1572.68 |
- |
| 22:59:15 |
1572.67 |
- |
| 22:59:15 |
1572.67 |
- |
| 22:59:14 |
1572.45 |
- |
| 22:59:08 |
1572.5 |
- |
| 22:59:04 |
1572.4 |
- |
| 22:58:59 |
1572.4 |
- |
| 22:58:58 |
1572.51 |
- |
| 22:58:58 |
1572.62 |
- |
| 22:58:57 |
1572.55 |
- |
| 22:58:56 |
1572.54 |
- |
| 22:58:56 |
1572.62 |
- |
| 22:58:56 |
1572.62 |
- |
| 22:58:56 |
1572.55 |
- |
| 22:58:53 |
1572.54 |
- |
| 22:58:52 |
1572.4 |
- |
| 22:58:52 |
1572.61 |
- |
| 22:58:51 |
1572.72 |
- |
| 22:58:51 |
1572.65 |
- |
| 22:58:44 |
1572.6 |
- |
| 22:58:43 |
1572.64 |
- |
| 22:58:43 |
1572.6 |
- |
| 22:58:32 |
1572.52 |
- |
| 22:58:31 |
1572.62 |
- |
| 22:58:31 |
1572.65 |
- |
| 22:58:30 |
1572.67 |
- |
| |
|
|
|
|
|
|
|
|
Durée :
Période :
|
| |
|
|
|