| Historique des transactions |
|
| Heure |
Cours |
Quantité |
| 22:04:24 |
96.7 |
87191 |
| 21:59:59 |
96.6701 |
200 |
| 21:59:59 |
96.67 |
100 |
| 21:59:58 |
96.67 |
200 |
| 21:59:56 |
96.67 |
700 |
| 21:59:55 |
96.67 |
100 |
| 21:59:55 |
96.67 |
400 |
| 21:59:55 |
96.66 |
100 |
| 21:59:55 |
96.64 |
100 |
| 21:59:55 |
96.64 |
200 |
| 21:59:53 |
96.64 |
100 |
| 21:59:53 |
96.65 |
100 |
| 21:59:52 |
96.64 |
100 |
| 21:59:52 |
96.64 |
100 |
| 21:59:51 |
96.65 |
500 |
| 21:59:51 |
96.62 |
100 |
| 21:59:51 |
96.64 |
100 |
| 21:59:51 |
96.65 |
200 |
| 21:59:51 |
96.65 |
400 |
| 21:59:51 |
96.62 |
100 |
| 21:59:51 |
96.65 |
100 |
| 21:59:51 |
96.64 |
200 |
| 21:59:51 |
96.65 |
100 |
| 21:59:51 |
96.65 |
100 |
| 21:59:51 |
96.64 |
100 |
| 21:59:50 |
96.65 |
100 |
| 21:59:50 |
96.64 |
100 |
| 21:59:50 |
96.63 |
200 |
| 21:59:50 |
96.63 |
508 |
| 21:59:50 |
96.63 |
100 |
| 21:59:50 |
96.63 |
3231 |
| 21:59:50 |
96.63 |
100 |
| 21:59:50 |
96.63 |
200 |
| 21:59:50 |
96.63 |
100 |
| 21:59:49 |
96.62 |
100 |
| 21:59:49 |
96.63 |
200 |
| 21:59:49 |
96.63 |
800 |
| 21:59:49 |
96.62 |
200 |
| 21:59:46 |
96.63 |
200 |
| 21:59:46 |
96.63 |
200 |
| 21:59:46 |
96.625 |
100 |
| 21:59:46 |
96.62 |
245 |
| 21:59:45 |
96.63 |
229 |
| 21:59:45 |
96.62 |
100 |
| 21:59:44 |
96.63 |
100 |
| 21:59:44 |
96.63 |
100 |
| 21:59:44 |
96.63 |
100 |
| 21:59:44 |
96.63 |
100 |
| 21:59:44 |
96.63 |
100 |
| 21:59:44 |
96.63 |
100 |
| 21:59:44 |
96.63 |
100 |
| 21:59:44 |
96.63 |
100 |
| 21:59:44 |
96.64 |
100 |
| 21:59:43 |
96.63 |
200 |
| 21:59:43 |
96.66 |
100 |
| 21:59:43 |
96.63 |
100 |
| 21:59:43 |
96.64 |
100 |
| 21:59:43 |
96.63 |
100 |
| 21:59:43 |
96.64 |
100 |
| 21:59:43 |
96.64 |
100 |
| 21:59:43 |
96.63 |
200 |
| 21:59:43 |
96.64 |
200 |
| 21:59:43 |
96.64 |
100 |
| 21:59:43 |
96.64 |
100 |
| |
|
|
|
|
|
| Graphique GOLDMAN SACHS GROUP, INC. |
|
|
Durée :
Période :
|
| |
|
|
|