IPSEN 
Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
IPSEN | 549300M6SGDPB4Z94P11 | 2016.09.26 | FR0010259150 | 0 | NA | XPAR |
IPSEN | 549300M6SGDPB4Z94P11 | 2016.09.26 | FR0010259150 | 0 | NA | BATE |
IPSEN | 549300M6SGDPB4Z94P11 | 2016.09.26 | FR0010259150 | 0 | NA | CHIX |
IPSEN | 549300M6SGDPB4Z94P11 | 2016.09.26 | FR0010259150 | 0 | NA | TRQX |
IPSEN | 549300M6SGDPB4Z94P11 | 2016.09.27 | FR0010259150 | 2612 | 60,51 | XPAR |
IPSEN | 549300M6SGDPB4Z94P11 | 2016.09.27 | FR0010259150 | 0 | NA | BATE |
IPSEN | 549300M6SGDPB4Z94P11 | 2016.09.27 | FR0010259150 | 0 | NA | CHIX |
IPSEN | 549300M6SGDPB4Z94P11 | 2016.09.27 | FR0010259150 | 0 | NA | TRQX |
IPSEN | 549300M6SGDPB4Z94P11 | 2016.09.28 | FR0010259150 | 0 | NA | XPAR |
IPSEN | 549300M6SGDPB4Z94P11 | 2016.09.28 | FR0010259150 | 0 | NA | BATE |
IPSEN | 549300M6SGDPB4Z94P11 | 2016.09.28 | FR0010259150 | 0 | NA | CHIX |
IPSEN | 549300M6SGDPB4Z94P11 | 2016.09.28 | FR0010259150 | 0 | NA | TRQX |
IPSEN | 549300M6SGDPB4Z94P11 | 2016.09.29 | FR0010259150 | 0 | NA | XPAR |
IPSEN | 549300M6SGDPB4Z94P11 | 2016.09.29 | FR0010259150 | 0 | NA | BATE |
IPSEN | 549300M6SGDPB4Z94P11 | 2016.09.29 | FR0010259150 | 0 | NA | CHIX |
IPSEN | 549300M6SGDPB4Z94P11 | 2016.09.29 | FR0010259150 | 0 | NA | TRQX |
IPSEN | 549300M6SGDPB4Z94P11 | 2016.09.30 | FR0010259150 | 1337 | 61,00 | XPAR |
IPSEN | 549300M6SGDPB4Z94P11 | 2016.09.30 | FR0010259150 | 0 | NA | BATE |
IPSEN | 549300M6SGDPB4Z94P11 | 2016.09.30 | FR0010259150 | 0 | NA | CHIX |
IPSEN | 549300M6SGDPB4Z94P11 | 2016.09.30 | FR0010259150 | 0 | NA | TRQX |
Pour plus d'informations:
Aymeric Le Chatelier Olivier JochemVice-Président Exécutif Finance Secrétaire Général
Tel.: +33 (0)1 58 33 53 55 Tel.: +33 (0)1 58 33 51 31
E-mail: aymeric.le.chatelier@ipsen.com E-mail: olivier.jochem@ipsen.com
Eugenia LitzVice-Présidente Relations Investisseurs Tel.: +44 (0) 1753 627721
E-mail: eugenia.litz@ipsen.com
Détail transaction par transactionNom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.27 11:31:51 | FR0010259150 | 60,60 | EUR | 25 | XPAR | 00035295506TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.27 11:31:51 | FR0010259150 | 60,60 | EUR | 26 | XPAR | 00035295505TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.27 11:31:54 | FR0010259150 | 60,59 | EUR | 46 | XPAR | 00035295523TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.27 14:01:36 | FR0010259150 | 60,59 | EUR | 55 | XPAR | 00035299519TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.27 14:11:38 | FR0010259150 | 60,56 | EUR | 51 | XPAR | 00035299647TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.27 14:23:02 | FR0010259150 | 60,51 | EUR | 500 | XPAR | 00035299841TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.27 14:23:02 | FR0010259150 | 60,51 | EUR | 118 | XPAR | 00035299839TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.27 14:23:02 | FR0010259150 | 60,51 | EUR | 2 | XPAR | 00035299838TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.27 14:23:04 | FR0010259150 | 60,51 | EUR | 88 | XPAR | 00035299842TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.27 14:24:38 | FR0010259150 | 60,49 | EUR | 46 | XPAR | 00035299868TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.27 14:33:06 | FR0010259150 | 60,45 | EUR | 10 | XPAR | 00035300155TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.27 14:33:22 | FR0010259150 | 60,49 | EUR | 108 | XPAR | 00035300161TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.27 14:37:07 | FR0010259150 | 60,42 | EUR | 76 | XPAR | 00035300246TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.27 14:38:48 | FR0010259150 | 60,42 | EUR | 53 | XPAR | 00035300279TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.27 14:39:11 | FR0010259150 | 60,44 | EUR | 3 | XPAR | 00035300305TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.27 14:39:11 | FR0010259150 | 60,44 | EUR | 13 | XPAR | 00035300299TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.27 14:39:22 | FR0010259150 | 60,44 | EUR | 50 | XPAR | 00035300333TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.27 14:40:06 | FR0010259150 | 60,46 | EUR | 9 | XPAR | 00035300353TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.27 14:41:25 | FR0010259150 | 60,46 | EUR | 55 | XPAR | 00035300383TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.27 14:57:43 | FR0010259150 | 60,46 | EUR | 55 | XPAR | 00035300896TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.27 14:57:43 | FR0010259150 | 60,45 | EUR | 1 | XPAR | 00035300895TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.27 14:57:43 | FR0010259150 | 60,44 | EUR | 65 | XPAR | 00035300894TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.27 14:58:00 | FR0010259150 | 60,48 | EUR | 500 | XPAR | 00035300902TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.27 14:58:00 | FR0010259150 | 60,48 | EUR | 82 | XPAR | 00035300901TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.27 14:59:33 | FR0010259150 | 60,55 | EUR | 61 | XPAR | 00035300938TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.27 14:59:33 | FR0010259150 | 60,55 | EUR | 38 | XPAR | 00035300940TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.27 14:59:33 | FR0010259150 | 60,55 | EUR | 20 | XPAR | 00035300939TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.27 15:03:14 | FR0010259150 | 60,60 | EUR | 6 | XPAR | 00035301110TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.27 15:04:30 | FR0010259150 | 60,55 | EUR | 49 | XPAR | 00035301124TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.27 15:05:03 | FR0010259150 | 60,55 | EUR | 54 | XPAR | 00035301146TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.27 15:10:15 | FR0010259150 | 60,52 | EUR | 47 | XPAR | 00035301363TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.27 15:20:12 | FR0010259150 | 60,44 | EUR | 21 | XPAR | 00035301601TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.27 15:20:12 | FR0010259150 | 60,44 | EUR | 27 | XPAR | 00035301600TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.27 15:29:59 | FR0010259150 | 60,60 | EUR | 113 | XPAR | 00035302038TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.27 15:30:39 | FR0010259150 | 60,52 | EUR | 49 | XPAR | 00035302099TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.27 15:35:12 | FR0010259150 | 60,59 | EUR | 41 | XPAR | 00035302265TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.27 15:37:27 | FR0010259150 | 60,57 | EUR | 49 | XPAR | 00035302382TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.30 11:29:54 | FR0010259150 | 61,05 | EUR | 51 | XPAR | 00035387090TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.30 11:29:55 | FR0010259150 | 61,01 | EUR | 54 | XPAR | 00035387091TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.30 11:32:10 | FR0010259150 | 61,01 | EUR | 51 | XPAR | 00035387189TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.30 11:33:06 | FR0010259150 | 61,01 | EUR | 52 | XPAR | 00035387207TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.30 11:38:01 | FR0010259150 | 61,01 | EUR | 53 | XPAR | 00035387369TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.30 11:40:56 | FR0010259150 | 60,94 | EUR | 54 | XPAR | 00035387445TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.30 11:42:27 | FR0010259150 | 61,03 | EUR | 28 | XPAR | 00035387578TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.30 11:45:39 | FR0010259150 | 61,03 | EUR | 57 | XPAR | 00035387840TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.30 11:47:03 | FR0010259150 | 61,00 | EUR | 53 | XPAR | 00035387898TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.30 11:50:00 | FR0010259150 | 60,96 | EUR | 51 | XPAR | 00035388183TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.30 11:58:14 | FR0010259150 | 60,92 | EUR | 53 | XPAR | 00035388425TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.30 12:03:08 | FR0010259150 | 60,84 | EUR | 12 | XPAR | 00035388621TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.30 12:03:08 | FR0010259150 | 60,84 | EUR | 36 | XPAR | 00035388622TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.30 12:08:49 | FR0010259150 | 60,95 | EUR | 22 | XPAR | 00035388745TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.30 12:18:15 | FR0010259150 | 60,96 | EUR | 55 | XPAR | 00035388967TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.30 12:24:07 | FR0010259150 | 60,99 | EUR | 22 | XPAR | 00035389071TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.30 12:28:28 | FR0010259150 | 60,97 | EUR | 52 | XPAR | 00035389221TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.30 12:30:41 | FR0010259150 | 60,95 | EUR | 49 | XPAR | 00035389280TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.30 12:35:58 | FR0010259150 | 61,00 | EUR | 53 | XPAR | 00035389426TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.30 12:37:24 | FR0010259150 | 61,00 | EUR | 3 | XPAR | 00035389468TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.30 12:37:24 | FR0010259150 | 61,00 | EUR | 54 | XPAR | 00035389469TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.30 12:41:02 | FR0010259150 | 61,02 | EUR | 3 | XPAR | 00035389619TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.30 12:41:02 | FR0010259150 | 61,02 | EUR | 49 | XPAR | 00035389618TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.30 12:52:35 | FR0010259150 | 61,07 | EUR | 47 | XPAR | 00035389834TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.30 12:52:35 | FR0010259150 | 61,07 | EUR | 47 | XPAR | 00035389833TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.30 12:55:26 | FR0010259150 | 61,01 | EUR | 39 | XPAR | 00035389864TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.30 12:57:19 | FR0010259150 | 61,06 | EUR | 55 | XPAR | 00035389927TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.30 12:57:20 | FR0010259150 | 61,06 | EUR | 40 | XPAR | 00035389928TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.30 12:57:20 | FR0010259150 | 61,06 | EUR | 39 | XPAR | 00035389929TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.30 13:04:32 | FR0010259150 | 61,06 | EUR | 12 | XPAR | 00035390110TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.30 13:04:32 | FR0010259150 | 61,06 | EUR | 36 | XPAR | 00035390109TRPA0 | Couverture attribution salarié |
IPSEN | 549300M6SGDPB4Z94P11 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2016.09.30 13:04:32 | FR0010259150 | 61,06 | EUR | 55 | XPAR | 00035390111TRPA0 | Couverture attribution salarié |
La Sté Ipsen SA a publié ce contenu, le 04 October 2016, et est seule responsable des informations qui y sont renfermées.
Les contenus ont été diffusés par Public non remaniés et non révisés, le04 October 2016 16:43:04 UTC.
Document originalhttp://www.ipsen.com/wp-content/uploads/2016/10/Achats-effectués-Art-5-Règlement-Abus-de-Marché-IPSEN-du-26-09-2016-au-30-09-2016.pdf
Public permalinkhttp://www.publicnow.com/view/94654D9B1E2C43A8E815A3038606DE424B93A3E9
