Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
48,62 CHF | +0,80 % | +0,50 % | +3,24 % |
25/04 | Julius Bär Gruppe prévoit d'ouvrir un nouveau bureau au Portugal au cours de l'exercice 25 | MT |
15/04 | Julius Baer annonce des changements au niveau de la direction | CI |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 05/08/2024 | - | 0.974 | 97.9 97.1 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 25/11/2024 | - | 0.92 | 98.31 97.5 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 27/05/2024 | - | 0.824 | 100.4 99.6 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 01/09/2025 | - | 0.644 | 100.4 99.6 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 16/03/2026 | - | 0.635 | 98.3 97.5 |
Vontobel
| |||
CALL
| CALL | Certificats Divers | 12/07/2024 | - | 0.593 | 995,1 CHF |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 30/12/2024 | - | 0.186 | 99.2 98.4 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 09/09/2024 | - | 0.178 | 100.21 99.4 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 13/10/2025 | - | 0.161 | 100.2 99.4 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 21/06/2024 | - | 0.096 | 98,83 EUR |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 22/07/2024 | - | 0.079 | 102.1 101.3 |
Vontobel
| |||
CALL
| CALL | Warrants | 21/06/2024 | 12.51x | - | 10 | 0.02 0.002 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 20 | 1.23 1.22 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Illimité | - | 10 | 2,48 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 10 | 2,45 EUR |
BNP Paribas
| |||
CALL
| CALL | Warrants | 21/06/2024 | 12.47x | - | 5 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | Warrants | 20/12/2024 | 10x | - | 10 | 0.03 0.02 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 20 | 1.13 1.12 |
Vontobel
| |||
PUT | Certificat Turbo Stop Loss | Illimité | - | 20 | 0.98 0.97 |
Vontobel
| ||||
CALL
| CALL | Warrants | 20/12/2024 | 9.54x | - | 10 | 0.048 0.038 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 10 | 1,97 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Illimité | - | 10 | 2 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 20 | 0.88 0.87 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 23/12/2024 | - | 0.013 | 96.01 95.2 |
Vontobel
| |||
CALL
| CALL | Warrants | 20/12/2024 | 9.87x | - | 10 | 0,056 EUR |
BNP Paribas
| ||
CALL
| CALL | Obligations Convertibles | 29/09/2025 | - | 0.064 | 96.8 96 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 10 | 1,64 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Illimité | - | 10 | 1,67 EUR |
BNP Paribas
| |||
CALL
| CALL | Warrants | 21/06/2024 | 12.61x | - | 10 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | Warrants | 20/12/2024 | 9.1x | - | 10 | 0.082 0.072 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 20 | 0.72 0.71 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 28/04/2025 | - | 0.063 | 100.1 99.3 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Illimité | - | 10 | 1,49 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Illimité | - | 10 | 1.41 1.4 |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 10 | 1,44 EUR |
BNP Paribas
| |||
CALL
| CALL | Obligations Convertibles | 12/08/2024 | - | 0.061 | 87.01 88.1 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Illimité | - | 10 | 1,32 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 10 | 1,26 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 10 | 1.18 1.17 |
BNP Paribas
| |||
- Bourse
- Actions
- Action BAER
- Dérivés Julius Bär Gruppe AG