Klépierre

Actions

LI

FR0000121964

Sociétés de placement immobilier commercial

Marché Fermé - Euronext Paris Autres places de cotation 17:35:19 26/04/2024			Varia. 5j.	Varia. 1 janv.
25,02 ^EUR	+0,72 %		+1,71 %	+1,38 %

15/04	KLÉPIERRE : Jefferies relève sa recommandation à l'achat	CF
15/04	Klépierre : le titre progresse, Jefferies passe à l'achat	CF

Klepierre : Detailed reporting on treasury shares from 10/03/2017 to 14/07/2017 (in French)

Le 17 juillet 2017 à 17:52

Déclaration des transactions sur actions propres réalisées du 10/07/2017 au 14/07/2017

Présentation agrégée par jour et par marché

Nom de l'émetteur

Code Identifiant de l'émetteur

Jour de la transaction

Code identifiant de l'instrument financier

Volume total journalier (en nombre d'actions)

Prix pondéré moyen journalier d'acquisition des actions *

Marché (MIC Code)

KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE

KLEPIERRE

FR0000121964 FR0000121964 FR0000121964 FR0000121964 FR0000121964 FR0000121964 FR0000121964 FR0000121964 FR0000121964 FR0000121964 FR0000121964 FR0000121964 FR0000121964 FR0000121964 FR0000121964 FR0000121964 FR0000121964 FR0000121964 FR0000121964 FR0000121964

FR0000121964

10/07/17

11/07/17

12/07/17

13/07/17

14/07/17

FR0000121964

4,600

20,000

4,000

81,964

4,700

28,741

15,957

124,876

4,900

15,372

10,700

69,028

5,200

11,961

12,773

70,066

5,100

22,300

8,300

150,000

70,000

35.25

35.29

35.31

35.25

34.98

34.96

34.98

35.15

35.05

35.04

35.19

35.14

35.17

35.18

35.21

35.20

35.02

35.06

35.00

35.09

BATE CHIX TRQX XPAR BATE CHIX TRQX XPAR BATE CHIX TRQX XPAR BATE CHIX TRQX XPAR BATE CHIX TRQX XOFF

XPAR

* Arrondi à deux chiffres après la virgule

TOTAL

740,538

35.10

Détail transaction par transaction

Nom de l'émetteur	Code Identifiant de l'émetteur	Nom du PSI	Code identifiant du PSI	Jour/heure de la transaction (CET)	Code identifiant de l'instrument financier	Prix Unitaire	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:06:38	FR0000121964	35.29	EUR	95	XPAR	00139648038EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:06:38	FR0000121964	35.29	EUR	248	XPAR	00139648039EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:15:11	FR0000121964	35.29	EUR	223	XPAR	00139649738EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:15:11	FR0000121964	35.29	EUR	582	XPAR	00139649741EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:15:53	FR0000121964	35.29	EUR	1,213	XPAR	00139649990EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:15:53	FR0000121964	35.29	EUR	1	XPAR	00139649991EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:20:04	FR0000121964	35.29	EUR	125	XPAR	00139650647EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:20:05	FR0000121964	35.29	EUR	143	XPAR	00139650648EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:20:05	FR0000121964	35.29	EUR	620	XPAR	00139650649EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:20:05	FR0000121964	35.29	EUR	540	XPAR	00139650650EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:25:07	FR0000121964	35.25	EUR	753	XPAR	00139651182EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:25:24	FR0000121964	35.24	EUR	125	XPAR	00139651231EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:25:24	FR0000121964	35.24	EUR	4	XPAR	00139651232EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:29:45	FR0000121964	35.26	EUR	98	XPAR	00139651776EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:29:45	FR0000121964	35.26	EUR	1,002	XPAR	00139651777EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:35:02	FR0000121964	35.26	EUR	301	XPAR	00139652367EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:35:02	FR0000121964	35.26	EUR	755	XPAR	00139652368EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:38:23	FR0000121964	35.24	EUR	397	XPAR	00139652788EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:38:23	FR0000121964	35.24	EUR	154	XPAR	00139652789EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:41:37	FR0000121964	35.21	EUR	125	XPAR	00139653082EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:41:37	FR0000121964	35.21	EUR	98	XPAR	00139653083EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:41:37	FR0000121964	35.21	EUR	118	XPAR	00139653084EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:41:55	FR0000121964	35.23	EUR	22	XPAR	00139653118EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:41:55	FR0000121964	35.23	EUR	21	XPAR	00139653119EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:46:53	FR0000121964	35.22	EUR	240	XPAR	00139653606EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:46:53	FR0000121964	35.22	EUR	50	XPAR	00139653607EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:48:15	FR0000121964	35.22	EUR	1	XPAR	00139653785EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:48:17	FR0000121964	35.23	EUR	11	XPAR	00139653792EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:48:17	FR0000121964	35.23	EUR	21	XPAR	00139653793EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:48:17	FR0000121964	35.23	EUR	31	XPAR	00139653794EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:49:28	FR0000121964	35.24	EUR	114	XPAR	00139653940EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:49:28	FR0000121964	35.24	EUR	413	XPAR	00139653941EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:49:28	FR0000121964	35.24	EUR	88	XPAR	00139653942EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:49:28	FR0000121964	35.24	EUR	96	XPAR	00139653943EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:49:28	FR0000121964	35.24	EUR	81	XPAR	00139653944EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:49:28	FR0000121964	35.24	EUR	180	XPAR	00139653945EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:49:28	FR0000121964	35.24	EUR	85	XPAR	00139653946EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:49:28	FR0000121964	35.24	EUR	180	XPAR	00139653947EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:49:28	FR0000121964	35.24	EUR	64	XPAR	00139653948EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:54:35	FR0000121964	35.25	EUR	11	XPAR	00139654543EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:55:00	FR0000121964	35.25	EUR	228	XPAR	00139654603EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:55:00	FR0000121964	35.25	EUR	46	XPAR	00139654604EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:55:06	FR0000121964	35.25	EUR	150	XPAR	00139654614EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:55:06	FR0000121964	35.25	EUR	84	XPAR	00139654615EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:55:06	FR0000121964	35.25	EUR	29	XPAR	00139654616EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:57:04	FR0000121964	35.25	EUR	110	XPAR	00139654851EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:57:04	FR0000121964	35.25	EUR	125	XPAR	00139654852EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:57:04	FR0000121964	35.25	EUR	150	XPAR	00139654853EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:57:04	FR0000121964	35.25	EUR	85	XPAR	00139654854EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:57:04	FR0000121964	35.25	EUR	245	XPAR	00139654855EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 09:57:04	FR0000121964	35.25	EUR	25	XPAR	00139654856EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 10:00:05	FR0000121964	35.25	EUR	16	XPAR	00139655234EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 10:00:05	FR0000121964	35.25	EUR	130	XPAR	00139655235EXPA1	Annulation

KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 10:00:05	FR0000121964	35.25	EUR	28	XPAR	00139655236EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 10:00:05	FR0000121964	35.25	EUR	28	XPAR	00139655237EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 10:00:38	FR0000121964	35.25	EUR	827	XPAR	00139655312EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 10:00:38	FR0000121964	35.25	EUR	79	XPAR	00139655313EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 10:02:51	FR0000121964	35.25	EUR	234	XPAR	00139655612EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 10:02:51	FR0000121964	35.25	EUR	213	XPAR	00139655613EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 10:17:45	FR0000121964	35.25	EUR	9	XPAR	00139657787EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 10:18:03	FR0000121964	35.25	EUR	61	XPAR	00139657850EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 10:32:58	FR0000121964	35.29	EUR	120	XPAR	00139659630EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 10:33:51	FR0000121964	35.29	EUR	104	XPAR	00139659721EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 10:34:45	FR0000121964	35.29	EUR	128	XPAR	00139659813EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 10:39:16	FR0000121964	35.29	EUR	22	XPAR	00139660702EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 10:39:16	FR0000121964	35.29	EUR	674	XPAR	00139660703EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 10:43:45	FR0000121964	35.30	EUR	25	XPAR	00139661135EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 10:46:11	FR0000121964	35.30	EUR	286	XPAR	00139661334EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 10:48:10	FR0000121964	35.30	EUR	520	XPAR	00139661505EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 10:50:00	FR0000121964	35.30	EUR	183	XPAR	00139661686EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 10:50:00	FR0000121964	35.30	EUR	51	XPAR	00139661687EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 10:50:00	FR0000121964	35.30	EUR	445	XPAR	00139661688EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 10:50:00	FR0000121964	35.30	EUR	263	XPAR	00139661689EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 10:50:00	FR0000121964	35.30	EUR	59	XPAR	00139661690EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 10:50:00	FR0000121964	35.30	EUR	116	XPAR	00139661691EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 10:52:16	FR0000121964	35.28	EUR	77	XPAR	00139662070EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 10:52:16	FR0000121964	35.28	EUR	150	XPAR	00139662071EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 10:52:16	FR0000121964	35.28	EUR	25	XPAR	00139662072EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 10:52:16	FR0000121964	35.28	EUR	92	XPAR	00139662073EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 10:52:16	FR0000121964	35.28	EUR	195	XPAR	00139662074EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 10:52:16	FR0000121964	35.28	EUR	133	XPAR	00139662075EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 10:57:34	FR0000121964	35.28	EUR	125	XPAR	00139662977EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 10:57:34	FR0000121964	35.28	EUR	150	XPAR	00139662978EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 10:57:34	FR0000121964	35.28	EUR	208	XPAR	00139662979EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 10:57:34	FR0000121964	35.28	EUR	289	XPAR	00139662980EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 10:57:34	FR0000121964	35.28	EUR	120	XPAR	00139662981EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 11:01:13	FR0000121964	35.29	EUR	479	XPAR	00139663338EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 11:01:13	FR0000121964	35.29	EUR	140	XPAR	00139663339EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 11:01:13	FR0000121964	35.29	EUR	67	XPAR	00139663340EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 11:04:16	FR0000121964	35.30	EUR	130	XPAR	00139663722EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 11:04:16	FR0000121964	35.30	EUR	102	XPAR	00139663723EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 11:04:16	FR0000121964	35.30	EUR	104	XPAR	00139663724EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 11:07:23	FR0000121964	35.29	EUR	528	XPAR	00139664140EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 11:11:15	FR0000121964	35.30	EUR	105	XPAR	00139664889EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 11:40:40	FR0000121964	35.38	EUR	94	XPAR	00139670829EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 11:40:40	FR0000121964	35.38	EUR	27	XPAR	00139670830EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 11:43:10	FR0000121964	35.38	EUR	199	XPAR	00139671186EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 11:43:10	FR0000121964	35.38	EUR	84	XPAR	00139671187EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 11:43:14	FR0000121964	35.38	EUR	134	XPAR	00139671195EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 11:43:14	FR0000121964	35.38	EUR	128	XPAR	00139671196EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 11:43:14	FR0000121964	35.38	EUR	180	XPAR	00139671197EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 11:43:14	FR0000121964	35.38	EUR	31	XPAR	00139671198EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 11:50:25	FR0000121964	35.38	EUR	130	XPAR	00139672326EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 11:50:25	FR0000121964	35.38	EUR	156	XPAR	00139672327EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 11:50:25	FR0000121964	35.38	EUR	21	XPAR	00139672328EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 11:50:55	FR0000121964	35.38	EUR	827	XPAR	00139672414EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 11:52:28	FR0000121964	35.39	EUR	482	XPAR	00139672613EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 11:56:16	FR0000121964	35.37	EUR	102	XPAR	00139673049EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 11:56:16	FR0000121964	35.37	EUR	111	XPAR	00139673050EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 11:56:16	FR0000121964	35.37	EUR	82	XPAR	00139673051EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 12:02:04	FR0000121964	35.40	EUR	152	XPAR	00139673682EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 12:02:04	FR0000121964	35.40	EUR	25	XPAR	00139673683EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 12:02:04	FR0000121964	35.40	EUR	273	XPAR	00139673684EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 12:02:10	FR0000121964	35.40	EUR	747	XPAR	00139673710EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 12:07:22	FR0000121964	35.37	EUR	108	XPAR	00139674369EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 12:09:12	FR0000121964	35.37	EUR	78	XPAR	00139675258EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 12:09:18	FR0000121964	35.37	EUR	1	XPAR	00139675266EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 12:09:18	FR0000121964	35.37	EUR	310	XPAR	00139675267EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 12:09:18	FR0000121964	35.37	EUR	600	XPAR	00139675268EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 12:09:18	FR0000121964	35.37	EUR	75	XPAR	00139675269EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 12:13:25	FR0000121964	35.37	EUR	24	XPAR	00139675824EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 12:13:52	FR0000121964	35.37	EUR	26	XPAR	00139675859EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 12:13:52	FR0000121964	35.37	EUR	150	XPAR	00139675860EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 12:13:52	FR0000121964	35.37	EUR	570	XPAR	00139675861EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 12:18:28	FR0000121964	35.37	EUR	125	XPAR	00139676456EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 12:18:28	FR0000121964	35.37	EUR	150	XPAR	00139676457EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 12:18:28	FR0000121964	35.37	EUR	208	XPAR	00139676458EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 12:18:28	FR0000121964	35.37	EUR	200	XPAR	00139676459EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 12:18:28	FR0000121964	35.37	EUR	40	XPAR	00139676460EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 12:24:46	FR0000121964	35.34	EUR	24	XPAR	00139677153EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 12:24:51	FR0000121964	35.34	EUR	776	XPAR	00139677162EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 12:29:34	FR0000121964	35.34	EUR	17	XPAR	00139677760EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 12:33:29	FR0000121964	35.35	EUR	125	XPAR	00139678209EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 12:33:29	FR0000121964	35.35	EUR	110	XPAR	00139678210EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 12:33:29	FR0000121964	35.35	EUR	150	XPAR	00139678211EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 12:33:29	FR0000121964	35.35	EUR	120	XPAR	00139678212EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 12:33:29	FR0000121964	35.35	EUR	545	XPAR	00139678213EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 12:38:38	FR0000121964	35.34	EUR	108	XPAR	00139678780EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 12:38:38	FR0000121964	35.34	EUR	100	XPAR	00139678781EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 12:38:38	FR0000121964	35.34	EUR	208	XPAR	00139678782EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 12:38:38	FR0000121964	35.34	EUR	150	XPAR	00139678783EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 12:38:38	FR0000121964	35.34	EUR	121	XPAR	00139678785EXPA1	Annulation

KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 12:38:39	FR0000121964	35.34	EUR	18	XPAR	00139678786EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 12:38:39	FR0000121964	35.34	EUR	59	XPAR	00139678787EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 12:44:41	FR0000121964	35.34	EUR	94	XPAR	00139679462EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 12:44:41	FR0000121964	35.34	EUR	41	XPAR	00139679463EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 12:44:41	FR0000121964	35.34	EUR	150	XPAR	00139679464EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 12:44:44	FR0000121964	35.34	EUR	238	XPAR	00139679467EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 12:44:44	FR0000121964	35.34	EUR	240	XPAR	00139679468EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 12:53:03	FR0000121964	35.35	EUR	125	XPAR	00139680314EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 12:53:03	FR0000121964	35.35	EUR	6	XPAR	00139680316EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 12:53:03	FR0000121964	35.35	EUR	150	XPAR	00139680317EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 12:53:03	FR0000121964	35.35	EUR	276	XPAR	00139680318EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 12:53:03	FR0000121964	35.35	EUR	180	XPAR	00139680319EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 12:53:03	FR0000121964	35.35	EUR	232	XPAR	00139680320EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 12:58:48	FR0000121964	35.32	EUR	717	XPAR	00139681029EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:04:31	FR0000121964	35.31	EUR	178	XPAR	00139681844EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:04:31	FR0000121964	35.31	EUR	47	XPAR	00139681845EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:04:31	FR0000121964	35.31	EUR	18	XPAR	00139681846EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:04:31	FR0000121964	35.31	EUR	261	XPAR	00139681847EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:08:54	FR0000121964	35.30	EUR	734	XPAR	00139682295EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:15:03	FR0000121964	35.29	EUR	65	XPAR	00139683065EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:15:03	FR0000121964	35.29	EUR	100	XPAR	00139683066EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:15:03	FR0000121964	35.29	EUR	52	XPAR	00139683067EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:15:19	FR0000121964	35.29	EUR	45	XPAR	00139683095EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:15:37	FR0000121964	35.29	EUR	144	XPAR	00139683124EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:17:20	FR0000121964	35.29	EUR	351	XPAR	00139683318EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:17:21	FR0000121964	35.28	EUR	85	CHIX	00139683319EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:17:22	FR0000121964	35.28	EUR	87	CHIX	00139683320EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:17:35	FR0000121964	35.28	EUR	62	CHIX	00139683341EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:18:40	FR0000121964	35.28	EUR	114	CHIX	00139683459EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:21:00	FR0000121964	35.29	EUR	125	XPAR	00139683717EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:21:00	FR0000121964	35.29	EUR	119	XPAR	00139683718EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:21:00	FR0000121964	35.29	EUR	208	XPAR	00139683719EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:21:00	FR0000121964	35.29	EUR	100	XPAR	00139683720EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:21:00	FR0000121964	35.29	EUR	152	XPAR	00139683721EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:21:11	FR0000121964	35.28	EUR	96	CHIX	00139683783EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:27:15	FR0000121964	35.30	EUR	71	XPAR	00139684736EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:27:15	FR0000121964	35.30	EUR	151	XPAR	00139684737EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:27:15	FR0000121964	35.30	EUR	455	XPAR	00139684738EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:27:50	FR0000121964	35.29	EUR	170	BATE	00139684811EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:27:50	FR0000121964	35.29	EUR	426	BATE	00139684812EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:27:50	FR0000121964	35.29	EUR	19	BATE	00139684813EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:27:50	FR0000121964	35.29	EUR	91	BATE	00139684814EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:27:50	FR0000121964	35.29	EUR	4	BATE	00139684815EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:27:50	FR0000121964	35.29	EUR	107	BATE	00139684816EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:27:50	FR0000121964	35.29	EUR	100	BATE	00139684817EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:27:50	FR0000121964	35.29	EUR	83	BATE	00139684818EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:27:50	FR0000121964	35.30	EUR	20	BATE	00139684819EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:27:50	FR0000121964	35.30	EUR	154	BATE	00139684820EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:27:50	FR0000121964	35.30	EUR	109	BATE	00139684821EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:27:50	FR0000121964	35.30	EUR	75	BATE	00139684822EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:27:50	FR0000121964	35.30	EUR	242	BATE	00139684823EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:27:50	FR0000121964	35.26	EUR	43	BATE	00139684824EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:27:50	FR0000121964	35.26	EUR	226	BATE	00139684825EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:27:50	FR0000121964	35.26	EUR	33	BATE	00139684826EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:27:50	FR0000121964	35.26	EUR	84	BATE	00139684827EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:27:50	FR0000121964	35.26	EUR	200	BATE	00139684828EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:27:50	FR0000121964	35.26	EUR	314	BATE	00139684829EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:27:50	FR0000121964	35.26	EUR	100	BATE	00139684830EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:27:50	FR0000121964	35.22	EUR	1,578	BATE	00139684831EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:27:50	FR0000121964	35.22	EUR	422	BATE	00139684832EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:29:12	FR0000121964	35.30	EUR	589	XPAR	00139685017EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:33:42	FR0000121964	35.32	EUR	681	XPAR	00139685509EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:38:05	FR0000121964	35.34	EUR	451	XPAR	00139686003EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:41:23	FR0000121964	35.33	EUR	267	XPAR	00139686362EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:41:23	FR0000121964	35.33	EUR	78	XPAR	00139686364EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:46:25	FR0000121964	35.32	EUR	108	XPAR	00139687019EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:46:45	FR0000121964	35.32	EUR	44	XPAR	00139687041EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:46:45	FR0000121964	35.32	EUR	311	XPAR	00139687042EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:46:45	FR0000121964	35.32	EUR	125	XPAR	00139687043EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:46:45	FR0000121964	35.32	EUR	83	XPAR	00139687044EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:49:56	FR0000121964	35.31	EUR	219	XPAR	00139687314EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:54:11	FR0000121964	35.30	EUR	52	XPAR	00139687841EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:54:11	FR0000121964	35.30	EUR	100	XPAR	00139687842EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:54:11	FR0000121964	35.30	EUR	108	XPAR	00139687843EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:54:11	FR0000121964	35.30	EUR	41	XPAR	00139687844EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:55:29	FR0000121964	35.30	EUR	182	XPAR	00139688069EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:59:43	FR0000121964	35.30	EUR	13	XPAR	00139688532EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:59:58	FR0000121964	35.30	EUR	441	XPAR	00139688571EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 13:59:59	FR0000121964	35.30	EUR	112	XPAR	00139688572EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:00:20	FR0000121964	35.30	EUR	264	XPAR	00139688615EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:05:44	FR0000121964	35.30	EUR	240	XPAR	00139689247EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:05:44	FR0000121964	35.30	EUR	489	XPAR	00139689248EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:11:26	FR0000121964	35.30	EUR	100	XPAR	00139689888EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:11:26	FR0000121964	35.30	EUR	101	XPAR	00139689889EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:11:26	FR0000121964	35.30	EUR	119	XPAR	00139689890EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:11:26	FR0000121964	35.30	EUR	452	XPAR	00139689891EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:14:18	FR0000121964	35.28	EUR	109	CHIX	00139690143EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:14:18	FR0000121964	35.28	EUR	331	CHIX	00139690145EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:14:18	FR0000121964	35.28	EUR	79	CHIX	00139690146EXPA1	Annulation

KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:14:18	FR0000121964	35.28	EUR	131	CHIX	00139690148EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:14:18	FR0000121964	35.28	EUR	152	CHIX	00139690150EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:14:18	FR0000121964	35.28	EUR	754	CHIX	00139690151EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:18:41	FR0000121964	35.29	EUR	942	XPAR	00139690545EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:23:32	FR0000121964	35.29	EUR	711	XPAR	00139691202EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:25:05	FR0000121964	35.27	EUR	152	CHIX	00139691387EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:25:47	FR0000121964	35.27	EUR	101	CHIX	00139691472EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:25:49	FR0000121964	35.27	EUR	122	CHIX	00139691475EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:26:01	FR0000121964	35.27	EUR	91	CHIX	00139691517EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:31:03	FR0000121964	35.28	EUR	130	XPAR	00139691985EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:31:49	FR0000121964	35.29	EUR	26	XPAR	00139692096EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:31:49	FR0000121964	35.29	EUR	1,056	XPAR	00139692097EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:36:35	FR0000121964	35.30	EUR	410	XPAR	00139692760EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:36:35	FR0000121964	35.30	EUR	301	XPAR	00139692761EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:36:35	FR0000121964	35.30	EUR	50	XPAR	00139692762EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:37:12	FR0000121964	35.30	EUR	273	XPAR	00139692825EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:37:12	FR0000121964	35.30	EUR	81	XPAR	00139692826EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:37:13	FR0000121964	35.29	EUR	101	CHIX	00139692827EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:37:15	FR0000121964	35.29	EUR	59	CHIX	00139692841EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:38:49	FR0000121964	35.29	EUR	69	CHIX	00139693028EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:39:04	FR0000121964	35.29	EUR	78	CHIX	00139693053EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:39:04	FR0000121964	35.29	EUR	240	CHIX	00139693054EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:39:04	FR0000121964	35.29	EUR	129	CHIX	00139693055EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:39:04	FR0000121964	35.29	EUR	180	CHIX	00139693056EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:39:04	FR0000121964	35.29	EUR	772	CHIX	00139693057EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:39:04	FR0000121964	35.29	EUR	240	CHIX	00139693058EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:39:04	FR0000121964	35.29	EUR	132	CHIX	00139693060EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:39:04	FR0000121964	35.29	EUR	230	XPAR	00139693059EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:44:24	FR0000121964	35.30	EUR	199	XPAR	00139693737EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:44:25	FR0000121964	35.30	EUR	750	XPAR	00139693738EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:44:25	FR0000121964	35.30	EUR	265	XPAR	00139693740EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:44:25	FR0000121964	35.30	EUR	57	XPAR	00139693741EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:44:25	FR0000121964	35.30	EUR	127	XPAR	00139693743EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:50:27	FR0000121964	35.31	EUR	249	XPAR	00139694462EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:50:27	FR0000121964	35.31	EUR	957	XPAR	00139694463EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:54:18	FR0000121964	35.30	EUR	223	XPAR	00139694850EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:54:19	FR0000121964	35.30	EUR	75	XPAR	00139694851EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:54:21	FR0000121964	35.30	EUR	420	XPAR	00139694852EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:54:21	FR0000121964	35.30	EUR	53	XPAR	00139694853EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:56:55	FR0000121964	35.30	EUR	305	XPAR	00139695103EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 14:56:55	FR0000121964	35.30	EUR	63	XPAR	00139695104EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 15:00:01	FR0000121964	35.30	EUR	389	XPAR	00139695357EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 15:02:22	FR0000121964	35.30	EUR	476	XPAR	00139695749EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 15:06:02	FR0000121964	35.30	EUR	95	XPAR	00139696196EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 15:06:03	FR0000121964	35.30	EUR	182	XPAR	00139696200EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 15:06:04	FR0000121964	35.30	EUR	125	XPAR	00139696201EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 15:06:15	FR0000121964	35.30	EUR	215	XPAR	00139696233EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 15:06:15	FR0000121964	35.30	EUR	205	XPAR	00139696234EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 15:06:15	FR0000121964	35.30	EUR	126	XPAR	00139696235EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 15:07:24	FR0000121964	35.28	EUR	110	TRQX	00139696443EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 15:07:34	FR0000121964	35.28	EUR	198	TRQX	00139696478EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 15:07:34	FR0000121964	35.28	EUR	66	TRQX	00139696479EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 15:07:35	FR0000121964	35.28	EUR	85	TRQX	00139696482EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 15:07:44	FR0000121964	35.29	EUR	193	XPAR	00139696500EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 15:07:58	FR0000121964	35.29	EUR	120	XPAR	00139696583EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 15:07:58	FR0000121964	35.29	EUR	67	XPAR	00139696584EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 15:08:00	FR0000121964	35.28	EUR	134	TRQX	00139696593EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 15:08:02	FR0000121964	35.28	EUR	250	TRQX	00139696600EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 15:08:02	FR0000121964	35.28	EUR	17	TRQX	00139696601EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 15:08:02	FR0000121964	35.28	EUR	97	TRQX	00139696602EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 15:08:02	FR0000121964	35.28	EUR	1,043	TRQX	00139696603EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 15:08:03	FR0000121964	35.27	EUR	136	CHIX	00139696610EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 15:08:04	FR0000121964	35.27	EUR	103	CHIX	00139696611EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 15:08:05	FR0000121964	35.27	EUR	69	CHIX	00139696616EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 15:08:06	FR0000121964	35.27	EUR	280	CHIX	00139696617EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 15:08:06	FR0000121964	35.27	EUR	62	CHIX	00139696618EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 15:08:11	FR0000121964	35.27	EUR	119	CHIX	00139696625EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 15:08:12	FR0000121964	35.27	EUR	80	CHIX	00139696634EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 15:08:17	FR0000121964	35.27	EUR	387	CHIX	00139696649EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 15:08:19	FR0000121964	35.27	EUR	90	CHIX	00139696652EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 15:08:27	FR0000121964	35.27	EUR	208	CHIX	00139696670EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 15:10:31	FR0000121964	35.27	EUR	36	XPAR	00139696948EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 15:10:31	FR0000121964	35.27	EUR	180	XPAR	00139696949EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 15:10:31	FR0000121964	35.27	EUR	23	XPAR	00139696950EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 15:10:31	FR0000121964	35.27	EUR	58	XPAR	00139696951EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 15:10:31	FR0000121964	35.27	EUR	94	XPAR	00139696952EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 15:10:31	FR0000121964	35.27	EUR	16	XPAR	00139696953EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 15:17:11	FR0000121964	35.33	EUR	130	XPAR	00139698017EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 15:17:11	FR0000121964	35.33	EUR	150	XPAR	00139698018EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 15:17:20	FR0000121964	35.33	EUR	79	XPAR	00139698059EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 15:17:20	FR0000121964	35.33	EUR	100	XPAR	00139698060EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 15:17:20	FR0000121964	35.33	EUR	150	XPAR	00139698061EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 15:17:20	FR0000121964	35.33	EUR	803	XPAR	00139698062EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 15:19:03	FR0000121964	35.31	EUR	392	XPAR	00139698246EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 15:19:03	FR0000121964	35.31	EUR	1	XPAR	00139698248EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 15:22:25	FR0000121964	35.31	EUR	125	XPAR	00139698721EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 15:22:25	FR0000121964	35.31	EUR	72	XPAR	00139698722EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 15:23:27	FR0000121964	35.31	EUR	80	XPAR	00139698888EXPA1	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	10/07/2017 15:26:05	FR0000121964	35.32	EUR	267	XPAR	00139699260EXPA1	Annulation

La Sté Klépierre SA a publié ce contenu, le 17 juillet 2017, et est seule responsable des informations qui y sont renfermées.
Les contenus ont été diffusés par Public non remaniés et non révisés, le17 juillet 2017 15:52:11 UTC.

Document originalhttp://www.klepierre.com/content/uploads/2017/07/Detail-des-transactions-du-10_au_14-juillet-2017.pdf

Public permalinkhttp://www.publicnow.com/view/1F36F31030B985D3272B1F12963B77B56C2D5467

Dernières actualités sur Klépierre

KLÉPIERRE : Jefferies relève sa recommandation à l'achat	15/04	CF
Klépierre : le titre progresse, Jefferies passe à l'achat	15/04	CF
Klépierre: Jefferies passe à l'achat et relève son objectif de cours	15/04	AO
EIFFAGE - STIFEL RELÈVE SA RECOMMANDATION À "ACHETER" CONTRE "CO…	15/04	RE
AVIS D'ANALYSTES DU JOUR : Publicis, Thales, Société Générale, Hermès, Adyen, Barry Callebaut, Spie...	15/04
Les valeurs à suivre à Paris et en Europe (actualisé)	15/04	RE
KLÉPIERRE : objectif de cours rehaussé chez Barclays	09/04	CF
AVIS D'ANALYSTES DU JOUR : Thales, Renault, Dassault Aviation, Klépierre, Sartorius Stedim Biotech, Lonza...	09/04
AVIS D'ANALYSTES DU JOUR : BNP Paribas, Stellantis, LVMH, Renault, Orpea, Rubis, Edenred, Rheinmetall...	26/03
AVIS D'ANALYSTES DU JOUR : Société Générale, Unibail, LVMH, TotalEnergies, Klépierre, Sonova, Atos...	25/03
Déstabilisation du marché résidentiel français.	22/03
AVIS D'ANALYSTES DU JOUR : Kering, Accor, BNP Paribas, LVMH, Edenred, Publicis, SAP...	21/03
Mercialys: Gwenola Galippe de Legge nommée directrice commercialisation	27/02	AO
KLÉPIERRE : Invest Securities réitère son opinion positive sur le titre	23/02	ZM
KLÉPIERRE : Invest Securities relève légèrement sa cible	23/02	CF
AVIS D'ANALYSTES DU JOUR : Air Liquide, Carrefour, Engie, Euronext, Kering, Sodexo, Umicore...	21/02
KLÉPIERRE : Une reprise en 2024. Selon l'entreprise.	20/02
Klépierre : emprunt obligataire sursouscrit plus de cinq fois	19/02	CF
Les prix américains plombent un peu l'ambiance	19/02
En Direct des Marchés : Alstom, Forvia, Veolia, Casino, Apple, Nintendo, Super Micro Computer...	19/02
Klepierre émet un emprunt obligataire de 600 millions d'euros	19/02	MT
Klépierre lève 600 millions d'euros sous forme d'obligations	16/02	DJ
Klepierre annonce une émission d'une obligation pour 600 millions d'euros	16/02	RE
KLÉPIERRE : Les valeurs comptables rattraperont-elles leur retard en 2024 ?	15/02
FOMOOOOOO	15/02

Graphique Klépierre

Durée

Période

Plus de graphiques

Profil Société

Klépierre, leader européen des centres commerciaux, associe une expertise en termes de développement, de gestion locative et d'asset management. Le portefeuille de la société est estimé à 19,3 MdsEUR au 31 décembre 2023, et compte de grands centres commerciaux dans plus de 10 pays en Europe continentale, qui accueillent des centaines de millions de visiteurs par an. Klépierre détient une participation majoritaire (56,1%) dans Steen & Strøm, première société foncière scandinave de centres commerciaux. Klépierre est une Société d'investissement immobilier cotée (SIIC) française, dont les actions sont admises aux négociations sur Euronext Paris, et est membre des indices CAC Next 20 et EPRA Euro Zone. Elle est aussi membre d'indices éthiques, comme l'Euronext CAC 40 ESG, le CAC SBT 1.5, MSCI Europe ESG Leaders, FTSE4Good, Euronext Vigeo Europe 120, et figure sur la « Liste A » du CDP. Ces distinctions soulignent l'engagement du groupe dans une démarche proactive de développement durable, ainsi que le leadership mondial du groupe dans la lutte contre le changement climatique.

Secteur

Sociétés de placement immobilier commercial

Agenda

03/05/2024 - Q1 2024 Publication évolution de l'activité - Trading Update

Indices liés

STOXX EUROPE 600 (EUR)

Plus d'informations sur la société

Evolution du Compte de Résultat

Plus de données financières

Analyses / Opinions

KLÉPIERRE : Une reprise en 2024. Selon l'entreprise.

Le 20 février 2024 à 09:22

Plus d'analyses

Notations pour Klépierre

Note Trading

Note Investissement

ESG Refinitiv

A-

Plus de notations

Consensus des Analystes

Vente

Achat

Recommandation moyenne

CONSERVER

Nombre d'Analystes

Dernier Cours de Cloture

25,02 EUR

Objectif de cours Moyen

24,63 EUR

Ecart / Objectif Moyen

-1,57 %

Consensus

Révisions de BNA

Révisions des Estimations

Chiffre d'affaires trimestriel - Taux de surprise

Agenda de la société

Secteur Autres sociétés de placement immobilier commercial

	Varia. 1 janv.	Capi.
KLÉPIERRE	+1,38 %	7,6 Md
REALTY INCOME CORPORATION	-6,46 %	46,33 Md
ALEXANDRIA REAL ESTATE EQUITIES, INC.	-8,31 %	20,51 Md
SEGRO PLC	-3,56 %	12,94 Md
UNIBAIL-RODAMCO-WESTFIELD SE	+16,05 %	11,45 Md
CAPITALAND INTEGRATED COMMERCIAL TRUST	-4,85 %	9,75 Md
FEDERAL REALTY INVESTMENT TRUST	-0,83 %	8,51 Md
CAPITALAND ASCENDAS REIT	-14,19 %	8,43 Md
FIBRA UNO	-16,19 %	5,69 Md
MERLIN PROPERTIES SOCIMI, S.A.	+4,97 %	5,19 Md

Autres sociétés de placement immobilier commercial