| Historique des transactions |
|
| Heure |
Cours |
Quantité |
| 17:35:55 |
10.3 |
40 |
| 17:35:00 |
10.3 |
150 |
| 17:35:00 |
10.3 |
60 |
| 17:22:24 |
10.24 |
20 |
| 15:40:22 |
10.25 |
140 |
| 15:17:03 |
10.25 |
140 |
| 15:07:47 |
10.35 |
604 |
| 15:05:36 |
10.35 |
111 |
| 15:05:36 |
10.35 |
10 |
| 15:05:36 |
10.3 |
75 |
| 14:20:38 |
10.3 |
50 |
| 14:20:38 |
10.3 |
25 |
| 14:20:33 |
10.3 |
25 |
| 14:20:28 |
10.3 |
5 |
| 11:31:18 |
10.3 |
20 |
| 10:49:05 |
10.35 |
15 |
| 10:48:11 |
10.4 |
6 |
| 09:53:02 |
10.2 |
54 |
| 09:53:02 |
10.21 |
146 |
| 09:00:00 |
10.24 |
250 |
| 09:00:00 |
10.24 |
50 |
| |
|
|
|
Carnet d'ordres  Temps Différé Euronext Paris - 25/05 17:37:05 |
|
| Ordres |
Quantité |
Achat |
Vente |
Quantité |
Ordres |
| 1 |
36 |
10.04 |
10.30 |
460 |
1 |
| 1 |
17 |
10.03 |
10.40 |
575 |
2 |
| 1 |
110 |
10.02 |
10.50 |
105 |
1 |
| 1 |
77 |
9.98 |
10.59 |
104 |
1 |
| 1 |
150 |
9.91 |
10.65 |
103 |
1 |
| 1 |
17 |
9.28 |
10.79 |
102 |
1 |
| 1 |
19 |
9.11 |
10.87 |
16 |
1 |
| 1 |
23 |
7.92 |
10.88 |
94 |
1 |
|
0 |
0.00 |
10.95 |
95 |
1 |
|
0 |
0.00 |
11.00 |
95 |
1 |
|
|
| 8 |
449 |
TOTAL |
1 749 |
11 |
|
|
|
|
|
|
Durée :
Période :
|
| |
|
|
|
bourse
