Marché Fermé -
Autres places de cotation
|
Pré-ouverture 14:24:39 | |||
111,8 USD | -0,61 % | 111,3 | -0,47 % |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 230 € | 17/01/2025 | 7.52x | 0.046 | 10 | 0.067 0.057 |
Vontobel
| ||
CALL
| CALL | 220 € | 17/01/2025 | 7.21x | 0.06 | 10 | 0.089 0.079 |
Vontobel
| ||
CALL
| CALL | 210 € | 17/01/2025 | 7.01x | 0.075 | 10 | 0.112 0.102 |
Vontobel
| ||
CALL
| CALL | 200 € | 17/01/2025 | 6.67x | 0.097 | 10 | 0.152 0.142 |
Vontobel
| ||
CALL
| CALL | 195 € | 17/01/2025 | 6.52x | 0.109 | 10 | 0.175 0.165 |
Vontobel
| ||
CALL
| CALL | 190 € | 17/01/2025 | 6.41x | 0.122 | 10 | 0.198 0.188 |
Vontobel
| ||
CALL
| CALL | 185 € | 17/01/2025 | 6.24x | 0.138 | 10 | 0.229 0.219 |
Vontobel
| ||
CALL
| CALL | 180 € | 17/01/2025 | 6.1x | 0.155 | 10 | 0.26 0.25 |
Vontobel
| ||
PUT
| PUT | 180 € | 20/06/2025 | 1.39x | -0.86 | 10 | 6.5 6.44 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 16/01/2026 | 3.49x | 0.338 | 10 | 1.03 0.97 |
BNP Paribas
| ||
PUT
| PUT | 180 € | 17/01/2025 | 1.54x | -0.943 | 10 | 6.45 6.39 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 19/12/2025 | 3.6x | 0.328 | 10 | 0.97 0.91 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 17/01/2025 | 6.1x | 0.155 | 10 | 0.27 0.24 |
BNP Paribas
| ||
PUT
| PUT | 180 € | 16/01/2026 | 1.24x | -0.782 | 10 | 6.62 6.56 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 20/06/2025 | 4.53x | 0.245 | 10 | 0.57 0.54 |
BNP Paribas
| ||
PUT
| PUT | 180 € | 19/12/2025 | 1.28x | -0.802 | 10 | 6.6 6.54 |
BNP Paribas
| ||
CALL
| CALL | 175 € | 17/01/2025 | 5.94x | 0.174 | 10 | 0.3 0.29 |
Vontobel
| ||
CALL
| CALL | 175 € | 21/03/2025 | 5.23x | 0.213 | 10 | 0.42 0.41 |
Vontobel
| ||
CALL
| CALL | 170 € | 17/01/2025 | 5.83x | 0.193 | 10 | 0.34 0.33 |
Vontobel
| ||
CALL
| CALL | 170 € | 19/06/2025 | 0 | 10 | 0,67 EUR |
Citi
| |||
CALL
| CALL | 170 € | 16/01/2025 | 0 | 10 | 0,33 EUR |
Citi
| |||
CALL
| CALL | 170 € | 21/03/2025 | 5.12x | 0.233 | 10 | 0.48 0.47 |
Vontobel
| ||
CALL
| CALL | 170 € | 20/12/2024 | 6.2x | 0.175 | 10 | 0.29 0.28 |
Vontobel
| ||
CALL
| CALL | 170 € | 20/12/2024 | 6.2x | 0.175 | 10 | 0.31 0.28 |
BNP Paribas
| ||
CALL
| CALL | 170 € | 17/01/2025 | 5.76x | 0.196 | 10 | 0.36 0.33 |
BNP Paribas
| ||
CALL
| CALL | 165 € | 17/01/2025 | 5.62x | 0.218 | 10 | 0.4 0.39 |
Vontobel
| ||
CALL
| CALL | 165 € | 21/03/2025 | 4.95x | 0.259 | 10 | 0.54 0.53 |
Vontobel
| ||
CALL
| CALL | 165 € | 20/12/2024 | 6.09x | 0.196 | 10 | 0.34 0.33 |
Vontobel
| ||
CALL
| CALL | 160 € | 17/01/2025 | 5.46x | 0.244 | 10 | 0.46 0.45 |
Vontobel
| ||
CALL
| CALL | 160 € | 20/12/2024 | 5.87x | 0.222 | 10 | 0.39 0.38 |
Vontobel
| ||
CALL
| CALL | 160 € | 20/09/2024 | 6.98x | 0.171 | 10 | 0.26 0.25 |
Société Générale
| ||
CALL
| CALL | 160 € | 20/12/2024 | 5.56x | 0.237 | 10 | 0.44 0.43 |
Société Générale
| ||
CALL
| CALL | 160 € | 17/01/2025 | 5.3x | 0.252 | 10 | 0.5 0.49 |
Société Générale
| ||
CALL
| CALL | 160 € | 20/06/2025 | 4.07x | 0.337 | 10 | 0.88 0.87 |
Société Générale
| ||
CALL
| CALL | 160 € | 21/03/2025 | 4.71x | 0.291 | 10 | 0.65 0.64 |
Société Générale
| ||
CALL
| CALL | 160 € | 19/09/2025 | 3.6x | 0.38 | 10 | 1.09 1.08 |
Société Générale
| ||
CALL
| CALL | 160 € | 16/01/2026 | 3.21x | 0.421 | 10 | 1.38 1.36 |
Société Générale
| ||
CALL
| CALL | 160 € | 21/03/2025 | 4.82x | 0.284 | 10 | 0.6 0.59 |
Vontobel
| ||
CALL
| CALL | 160 € | 20/09/2024 | 8x | 0.139 | 10 | 0.181 0.171 |
Vontobel
| ||
CALL
| CALL | 160 € | 20/06/2025 | 4.15x | 0.332 | 10 | 0.84 0.81 |
BNP Paribas
| ||