Accès Membre / Prenium
CONCOURS REEL Gagnez 10 000 euros par mois ! » Voir le Concours | » Participer

Accueil Zonebourse  >  Indices  >  Nasdaq  >  NASDAQ 100      US6311011026

Streaming Temps Réel -
Cours en différé. Temps Différé Nasdaq - 08/02 23:16:11
2545.72 PTS   +0.54%
00:20 US : Le point sur les marchés à la clôture de Wall Street
08/02 WALL STREET : strictement sous contrôle mais positif au final
08/02 US : Wall Street finit en légère hausse, attend la Grèce
SynthèseCotationsGraphiquesActualitésAnalysesDérivésCommunautéComposition 
Composition NASDAQ 100
DernierVaria.OuverturePlus basPlus hautVolume
ACTIVISION BLIZZ..12.55 0.88%12.48 12.4412.67 439 707
ADOBE SYSTEMS IN..32.1 -0.56%32.21 31.9332.393 607 644
AKAMAI TECHNOLOG..34.44 2.35%33.82 33.6735.599 485 993
ALEXION PHARMACE..76.69 -2.69%78.86 75.0478.862 024 032
ALTERA CORP COM ..40.77 0.90%40.37 40.3241.23 906 491
AMAZON COM INC C..185.48 0.70%184.95 182.91186.495 477 425
AMGEN INC COM US..68.06 -1.60%69.01 67.769.0110 922 599
APOLLO GROUP INC..52.9 0.00%52.61 52.2253.19939 556
APPLE INC COM NP..476.68 1.67%470.49 469.7476.7914 567 040
APPLIED MATERIAL..13 2.04%12.71 12.7113.0917 889 343
AUTODESK INC COM..38.36 0.05%38.26 38.1538.852 203 299
AUTOMATIC DATA P..54.59 -0.51%54.79 54.554.932 176 720
BAIDU INC ADS EA..130.89 1.08%130.76 129.29132.265 335 776
BED BATH AND BEY..61.1 -0.48%61.29 61.0861.862 930 496
BIOGEN IDEC INC ..119.6 -1.61%121.42 118.02122.111 700 204
BMC SOFTWARE INC..38.82 1.86%38.15 38.07393 466 612
BROADCOM CORP CL..37.66 1.32%37.42 37.3838.348 547 870
CA INC COM USD0...26.63 -0.11%26.65 26.4426.754 002 778
------
CELGENE CORP COM..72.86 -0.75%73.23 7273.412 062 356
CERNER CORP COM ..70.88 13.28%67.78 67.7771.84 488 311
CH ROBINSON WORL..63.6 -0.76%63.99 63.4364.21 149 051
CHECK POINT SOFT..58.09 -0.51%58.16 57.1958.54905 414
CISCO SYSTEM INC20.43 1.14%20.22 20.0920.4591 349 111
CITRIX SYSTEMS I..71.31 0.88%70.7 70.1271.492 246 510
COGNIZANT TECHNO..70.75 -1.75%69.76 69.6572.676 504 046
COMCAST CORP COM..27.25 0.59%27.05 26.8427.2912 718 508
COSTCO WHOLESALE..84.28 -0.33%84.45 83.8584.591 662 625
CTRIP.COM INTERN..25.24 4.34%24.27 24.2725.553 609 715
DELL INC COM USD..18.05 1.23%17.75 17.7418.1217 557 363
DENTSPLY INTERNA..37.85 0.34%37.67 37.5437.89531 205
DIRECTV COM USD0..44.92 -0.62%45.14 44.5645.24 157 008
DOLLAR TREE INC ..85.28 -0.87%85.88 85.0186.13552 672
EBAY INC COM USD..33.05 0.55%32.9 32.7333.389 859 718
ELECTRONIC ARTS ..18.24 -1.35%18.5 18.2118.7610 341 104
EXPEDIA INC COM ..33.65 -1.15%33.75 33.3734.124 155 502
EXPEDITORS INTER..42.65 -0.79%42.86 42.4243.081 417 387
EXPRESS SCRIPTS ..50.78 -0.42%50.84 50.3351.295 637 596
F5 NETWORK INC C..125.4 -0.79%127.06 124.35127.371 041 576
FASTENAL COM USD..48.83 1.56%48.13 47.8748.872 565 255
FIRST SOLAR INC ..45.81 -1.67%46.71 45.3947.362 659 820
FISERV INC COM U..64.895 -0.05%64.75 64.6465.01879 580
FLEXTRONICS INTE..6.94 -0.43%6.92 6.897.025 955 973
FLIR SYSTEMS INC..25.5 -1.12%25.77 25.4625.88889 439
GARMIN LTD COM C..43.23 -1.17%43.63 43.1543.76668 350
GILEAD SCIENCES ..54.27 -1.46%54.56 53.8354.911 795 921
GOOGLE INC COM U..609.85 0.51%608.64 604.74611.351 836 963
GREEN MOUNTAIN C..65.28 -1.49%66.56 64.3266.995 256 520
HENRY SCHEIN COR..71.94 -0.88%72.03 71.472.58820 122
ILLUMINA INC COM..52.145 0.67%52.04 51.9353.22 012 152
INFOSYS LTD SPON..55.73 -0.50%56.2 55.2456.21 815 104
1  2Suiv.
Publicité
Graphique NASDAQ 100
Durée : Période :
NASDAQ 100 : Graphique analyse technique NASDAQ 100 | US6311011026 | Zone bourse
Graphique plein écran
Cotations dynamiques  
ON
| OFF
Mes Listes|Mes Portefeuilles|Mes Alertes
Rechercher
Contactez-nous
+33 (0)4 78 30 41 42
Rejoignez
48 344 membres
Plan du site
Bourse
Actualités
Analyses
Palmarès / Outils
Pédagogie
Communauté
Concours Boursier
Offres Exclusives
Portefeuilles
Qui sommes-nous ?   |   Contact   |   Avertissement légal    |   Recrutement   |   Devenir membre   |   Devenir client   |    OJD Zonebourse