Accueil Zonebourse > Indices > Nasdaq > NASDAQ 100 NDX US6311011026

Streaming Temps Réel -

NASDAQ 100

(NDX)

Temps Différé Nasdaq - 25/05 23:16:15
2527.05	PTS		-0.17%

2011

NASDAQ-100 : La dynamique s'essouffle

Composition

Composition NASDAQ 100

	Dernier	Varia.	Ouverture	Plus bas	Plus haut	Volume

INTUIT INC COM U..	56.45	0.11%	56.5	56.13	56.76	1 337 655
INTUITIVE SURGIC..	526.55	-0.93%	529.69	525	531.07	191 132
KLA-TENCOR CORP ..	46.15	0.90%	45.78	45.7	46.49	2 000 461
LAM RESEARCH COR..	38.37	1.97%	37.68	37.65	38.68	2 220 229
LIBERTY INTERACT..	17.24	0.76%	17.19	17.12	17.34	2 285 030
LIFE TECHNOLOGIE..	41.83	-0.43%	41.87	41.67	42.29	857 903
LINEAR TECHNOLOG..	29.15	0.03%	29.18	29.07	29.43	1 290 239
MARVELL TECH GRO..	13.07	1.63%	12.83	12.83	13.16	8 254 049
MATTEL INC COM U..	31.26	0.71%	31.14	30.8	31.41	2 631 369
MAXIM INTEGRATED..	25.52	1.15%	25.18	25.18	25.58	1 369 716
MICROCHIP TECHNO..	30.93	0.23%	30.94	30.82	31.17	1 389 340
MICRON TECHNOLOG..	5.96	3.83%	5.76	5.75	6.01	21 178 040
MICROSOFT CORP S..	29.06	-0.03%	29.2	29.01	29.36	29 508 245
MONSTER BEVERAGE..	71.58	-1.88%	72.87	71.1	72.96	1 709 821
MYLAN INC COM US..	21.63	1.64%	21.25	21.21	21.69	5 504 546
NETAPP INC COM U..	28.61	-0.73%	28.63	28.41	28.98	9 390 615
NETFLIX INC COM ..	70.22	-0.07%	70.6	69.89	73.51	4 769 660
NEWS CORPORATION..	19.43	0.26%	19.46	19.32	19.57	10 496 520
	-	-	-	-	-	-
NUANCE COMMUNICA..	20.71	-0.58%	20.82	20.66	21.04	3 093 409
NVIDIA CORP COM ..	12.4	2.39%	12.1	12.1	12.5	9 793 870
ORACLE CORP COM ..	26.14	0.08%	26.18	26.04	26.33	18 645 415
OREILLY AUTOMOTI..	96.3	0.02%	96.57	96.16	97.47	961 552
PACCAR INC COM S..	38.35	-0.39%	38.58	38.26	38.71	1 487 867
PAYCHEX INC COM ..	30.29	-0.43%	30.41	30.1	30.5	1 569 534
PERRIGO CO COM N..	103	0.08%	103.24	102.28	103.48	387 547
PRICELINE.COM IN..	652.88	-2.41%	668.4	652.12	668.97	678 502
QUALCOMM INC COM..	57.32	0.30%	57.2	57	57.73	8 024 403
RANDGOLD ADS ADS..	80.96	0.26%	80.07	78.88	81.02	577 163
RESEARCH IN MOTI..	11	2.71%	10.65	10.65	11.1	11 211 316
ROSS STORES INC ..	62.47	0.08%	62.55	61.95	62.86	1 062 149
SANDISK CORP COM..	33.73	4.59%	32.39	32.32	33.97	6 759 364
SEAGATE TECHNOLO..	26.18	-0.80%	26.3	25.76	26.4	6 596 971
SEARS HOLDINGS C..	56.84	0.44%	56.41	55.77	57.11	383 450
SIGMA ALDRICH CO..	71.1	-0.70%	71.69	70.78	71.99	356 599
SIRIUS XM RADIO ..	1.93	-3.02%	1.97	1.92	1.97	19 853 665
STAPLES INC COM ..	13.41	-0.59%	13.48	13.37	13.58	8 986 887
STARBUCKS CORP C..	54.56	-0.37%	54.87	54.29	55.06	5 085 253
STERICYCLE INC C..	86.31	-0.56%	86.72	86.03	87.24	597 920
SYMANTEC CORP CO..	15.08	0.87%	14.94	14.92	15.15	5 589 178
TEVA PHARMACEUTI..	38.61	-0.21%	38.69	38.43	39.14	3 714 904
TEXAS INSTRUMENT..	28.94	0.17%	28.9	28.78	29.14	4 862 051
VERISIGN COM USD..	39.8	1.43%	39.45	39.25	39.84	1 221 733
VERTEX PHARMACEU..	64.85	1.19%	64.53	63.67	64.94	1 967 212
VIRGIN MEDIA INC..	22.26	2.02%	21.79	21.79	22.28	3 067 404
VODAFONE GROUP S..	27.18	0.30%	26.83	26.8	27.27	8 455 520
WARNER CHILCOTT ..	20.2	0.40%	20.18	19.98	20.36	1 571 597
WHOLE FOODS MARK..	87.27	0.98%	86.67	86.39	87.67	1 076 314
WYNN RESORTS LTD..	102.04	-1.15%	103.05	101.5	104.4	1 382 846
XILINX INC COM U..	31.98	1.17%	31.75	31.7	32.26	2 980 966
YAHOO INC COM ST..	15.36	0.07%	15.4	15.28	15.48	13 629 383

Préc.1 2

Graphique NASDAQ 100

Durée : Période :

NASDAQ 100 : Graphique analyse technique NASDAQ 100 | NDX | US6311011026 | Zone bourse

Graphique plein écran