| Rechercher un warrant sur NASDAQ 100 |
|
|
|
| Résultats de la recherche (79) | |
|
| Mnemo | Type | Produit | Achat / Vente | Emetteur | Strike | Maturité | Volume | Elasticité | Delta |
| V449Z | Put | Warrant Simple | 0.03 / 0.05 | Commerzbank | 1,500.00 | 19/09/12 | 2 | 9.37 | -0.02 |
| 1597S | Put | Warrant Simple | 0.59 / 0.60 | S. Générale | 1,900.00 | 21/12/12 | 2 | 5.03 | -0.15 |
| 1589S | Put | Warrant Simple | - / 0.02 | S. Générale | 2,000.00 | 15/06/12 | 1 | 23.46 | -0.02 |
| 1593S | Put | Warrant Simple | 0.36 / 0.37 | S. Générale | 2,000.00 | 21/09/12 | 2 | 7.45 | -0.13 |
| V450Z | Put | Warrant Simple | 0.22 / 0.24 | Commerzbank | 2,000.00 | 19/09/12 | 2 | 9.32 | -0.11 |
| 1598S | Put | Warrant Simple | 0.94 / 0.95 | S. Générale | 2,100.00 | 21/12/12 | 2 | 4.76 | -0.22 |
| 1590S | Put | Warrant Simple | 0.05 / 0.06 | S. Générale | 2,200.00 | 15/06/12 | 2 | 23.64 | -0.06 |
| 1594S | Put | Warrant Simple | 0.65 / 0.67 | S. Générale | 2,200.00 | 21/09/12 | 2 | 6.99 | -0.23 |
| V640Z | Put | Warrant Simple | 0.76 / 0.77 | Commerzbank | 2,200.00 | 19/12/12 | 2 | 6.27 | -0.24 |
| 1587S | Call | Warrant Simple | 1.33 / 1.34 | S. Générale | 2,400.00 | 15/06/12 | 2 | 11.02 | 0.73 |
| 1591S | Call | Warrant Simple | 2.13 / 2.14 | S. Générale | 2,400.00 | 21/09/12 | 2 | 6.07 | 0.64 |
| 1800S | Put | Warrant Simple | 2.02 / 2.04 | S. Générale | 2,400.00 | 15/03/13 | 2 | 3.65 | -0.37 |
| V639Z | Put | Warrant Simple | 1.21 / 1.22 | Commerzbank | 2,400.00 | 19/12/12 | 2 | 5.94 | -0.36 |
| G971Z | Call | Warrant Simple | 0.27 / 0.29 | Commerzbank | 2,500.00 | 13/06/12 | 2 | 21.12 | 0.59 |
| V448Z | Call | Warrant Simple | 1.21 / 1.22 | Commerzbank | 2,500.00 | 19/09/12 | 2 | 9.31 | 0.56 |
| 1595S | Call | Warrant Simple | 2.13 / 2.14 | S. Générale | 2,500.00 | 21/12/12 | 0 | 5.41 | 0.57 |
| 1801S | Put | Warrant Simple | 2.44 / 2.46 | S. Générale | 2,500.00 | 15/03/13 | 2 | 3.41 | -0.41 |
| 1789S | Put | Warrant Simple | 1.37 / 1.38 | S. Générale | 2,500.00 | 21/09/12 | 2 | 6.42 | -0.44 |
| V451Z | Put | Warrant Simple | 1.07 / 1.08 | Commerzbank | 2,500.00 | 19/09/12 | 2 | 8.21 | -0.44 |
| G981Z | Put | Warrant Simple | 0.51 / 0.52 | Commerzbank | 2,500.00 | 19/09/12 | 0 | 8.61 | -0.44 |
| 1794S | Put | Warrant Simple | 1.97 / 1.98 | S. Générale | 2,500.00 | 21/12/12 | 2 | 4.34 | -0.42 |
| 1588S | Call | Warrant Simple | 0.30 / 0.31 | S. Générale | 2,600.00 | 15/06/12 | 2 | 22.89 | 0.35 |
| 1592S | Call | Warrant Simple | 1.12 / 1.13 | S. Générale | 2,600.00 | 21/09/12 | 2 | 8.44 | 0.47 |
| V635Z | Call | Warrant Simple | 1.18 / 1.19 | Commerzbank | 2,600.00 | 19/12/12 | 2 | 8.15 | 0.48 |
| 1802S | Put | Warrant Simple | 2.86 / 2.88 | S. Générale | 2,600.00 | 15/03/13 | 2 | 3.24 | -0.46 |
|
|
bourse
