Accueil Zonebourse > Indices > Nasdaq > NASDAQ COMPOSITE INDEX COMP XC0009694271

Streaming Temps Réel -

NASDAQ COMPOSITE INDEX

(COMP)

Temps Différé Nasdaq - 25/05 23:16:15
2837.53	PTS		-0.07%

2010

NASDAQ COMPOSITE - M.TERME : Rebond avorté

Composition

Composition NASDAQ COMPOSITE INDEX

	Dernier	Varia.	Ouverture	Plus bas	Plus haut	Volume

AAON INC COM STK..	19.43	2.48%	18.99	18.72	19.43	50 983
AASTROM BIOSCIEN..	2.05	-0.49%	2.03	2.02	2.1	141 082
ABAXIS COM NPV	32.56	-0.06%	32.63	32.2	33	74 697
ABIOMED INC COM ..	20.8	-5.11%	21.95	20.27	21.95	1 239 535
ABRAXAS PETROLEU..	2.56	-2.66%	2.62	2.55	2.69	696 355
ACACIA RESEARCH ..	35.13	-0.40%	35.44	34.8	35.8	296 521
ACADIA HEALTHCAR..	18.03	5.07%	17.26	16.52	18.36	212 062
ACADIA PHARMACEU..	1.46	6.57%	1.4	1.38	1.46	179 158
ACCELRYS INC COM..	7.68	-0.65%	7.7	7.6	7.75	88 140
ACCESS NATIONAL ..	12.41	1.47%	12.13	12	12.54	59 579
ACCURAY INCORPOR..	6.18	2.15%	6.07	6.06	6.24	295 924
ACELRX PHARMACEU..	3.53	2.17%	3.53	3.53	3.53	100
ACETO CORP COM U..	8.25	0.37%	8.24	8.22	8.3	69 567
ACHILLION PHARMA..	7.35	0.41%	7.28	7.12	7.35	396 210
ACI WORLDWIDE IN..	40.03	-0.17%	40.28	39.85	40.5	217 530
ACME PACKET INC ..	23.24	1.22%	22.89	22.65	23.49	1 110 398
ACNB CORP COM US..	14.9	-0.47%	14.95	14.77	14.97	1 320
ACORDA THERAPEUT..	22.54	-0.53%	22.54	22.32	22.68	233 105
	-	-	-	-	-	-
ACORN ENERGY INC..	8.89	-2.84%	9.13	8.84	9.13	196 674
ACTIONS SEMICOND..	1.66	0.61%	1.65	1.65	1.68	66 548
ACTIVE POWER INC..	0.7397	-0.04%	0.74	0.74	0.77	100 194
ACTIVISION BLIZZ..	12.24	1.16%	12.09	12.03	12.28	4 928 208
ACTUATE CORP COM..	6.79	2.26%	6.66	6.6	6.79	139 220
ACURA PHARMACEUT..	3.05	10.11%	2.79	2.77	3.05	41 504
ACXIOM CORP COM ..	13.97	5.20%	13.35	13.35	14.06	915 345
ADA-ES INC COM N..	25.91	-2.23%	26.37	25.39	26.83	47 472
ADAMS GOLF INC C..	10.79	0.06%	10.81	10.78	10.81	2 800
ADDUS HOMECARE C..	3.75	0.54%	3.79	3.75	3.8	1 385
ADDVANTAGE TECHN..	2.201	-0.86%	2.2	2.2	2.2	1 000
ADEPT TECHNOLOGY..	4.53	0.22%	4.4	4.34	4.53	6 758
ADOBE SYSTEMS IN..	31.6	0.19%	31.64	31.5	31.9	2 000 287
ADOLOR CORP COM ..	4.77	0.21%	4.76	4.67	4.83	363 325
ADTRAN INC COM U..	30.09	0.97%	29.91	29.82	30.28	476 834
ADVANCED ANALOGI..	5.83	0.69%	5.8	5.79	5.83	477 050
ADVANCED ENERGY ..	13.69	0.22%	13.62	13.58	13.84	407 070
ADVENT SOFTWARE ..	26.77	0.56%	26.59	26.52	26.84	67 587
ADVISORY BOARD I..	94.61	-1.73%	96.19	94.01	96.47	111 250
ADVOCAT INC COM ..	6.1992	4.36%	6	5.96	6.2	5 468
AEGERION PHARMAC..	13.56	0.00%	13.46	13.15	13.97	55 841
AEGION CORP. CLA..	16.5	0.49%	16.46	16.16	16.54	169 933
AEHR TEST SYSTEM..	1.17	7.34%	1.09	1.05	1.17	7 851
AEP INDUSTRIES I..	34.74	0.12%	34.67	34.45	34.84	10 015
AEROVIRONMENT IN..	21.53	-0.51%	21.57	21.41	21.69	132 602
AETERNA ZENTARIS..	0.47	-5.05%	0.5	0.45	0.5	1 080 470
AETRIUM INC COM ..	0.64	1.59%	0.63	0.61	0.65	22 214
AFC ENTERPRISES ..	21.69	4.03%	20.74	20.57	22.17	218 466
AFFIRMATIVE INSU..	0.4502	-18.10%	0.55	0.45	0.55	1 325
AFFYMAX INC COM ..	14.07	-1.26%	14.11	13.86	14.3	333 583
AFFYMETRIX INC C..	4.96	0.61%	4.95	4.91	5.04	392 614
AGENUS INC COM U..	5.2	1.17%	5.1	5.1	5.25	142 361

1 2 3 4 5 6 7 8 9 10 Suiv.

Graphique NASDAQ COMPOSITE INDEX

Durée : Période :

NASDAQ COMPOSITE INDEX : Graphique analyse technique NASDAQ COMPOSITE INDEX | COMP | XC0009694271 | Zone bourse

Graphique plein écran