Accueil Zonebourse > Indices > Nasdaq > NASDAQ COMPOSITE INDEX COMP XC0009694271

Streaming Temps Réel -

NASDAQ COMPOSITE INDEX

(COMP)

Temps Différé Nasdaq - 25/05 23:16:15
2837.53	PTS		-0.07%

2010

NASDAQ COMPOSITE - M.TERME : Rebond avorté

Composition

Composition NASDAQ COMPOSITE INDEX

	Dernier	Varia.	Ouverture	Plus bas	Plus haut	Volume

CENTURY ALUMINUM..	7.1	0.57%	7.04	6.95	7.15	1 077 839
CENTURY BANCORP ..	27.5	0.15%	27.46	27.25	27.68	2 469
CENTURY CASINOS ..	2.95	-1.67%	2.96	2.79	2.96	40 506
CEPHEID COM NPV	38.47	1.00%	38.17	37.72	38.61	354 561
CERADYNE INC COM..	24.69	1.40%	24.34	24.21	24.71	152 152
CERAGON NETWORKS..	8.42	-0.47%	8.38	8.35	8.46	37 895
CEREPLAST INC CO..	0.42	-4.52%	0.46	0.41	0.46	50 241
CERNER CORP COM ..	79.01	-0.45%	79.5	78.64	80.47	968 855
CERUS CORP COM S..	3.49	-1.69%	3.56	3.46	3.62	218 062
CEVA COM STK USD..	15.98	2.50%	15.58	15.43	16.06	330 903
CFS BANCORP INC ..	5.38	1.13%	5.34	5.34	5.38	2 000
CH ROBINSON WORL..	59.69	-0.22%	59.94	59.3	60.06	1 308 738
CHAMPION INDUSTR..	0.49	-18.33%	0.52	0.48	0.53	111 242
CHANGYOU COM LTD..	21.81	0.55%	21.59	21.57	21.99	53 264
CHARLES & COLVAR..	3.89	0.78%	3.86	3.85	3.97	14 306
CHARM COMMINICAT..	7.28	1.11%	7.23	7.2	7.28	1 357
CHARMING SHOPPES..	7.33	0.00%	7.33	7.32	7.34	2 186 576
CHART INDUSTRIES..	64.14	-2.03%	65.54	63.84	65.86	347 356
	-	-	-	-	-	-
CHARTER COMMUNIC..	64.27	0.09%	64.35	63.6	64.5	386 352
CHARTER FINANCIA..	8.79	-2.01%	8.92	8.79	9	4 166
CHECK POINT SOFT..	52.26	-0.08%	52.44	51.93	52.76	1 769 138
CHEESECAKE FACTO..	32.34	-0.19%	32.34	32.2	32.58	604 411
CHEFS WAREHOUSE ..	19.87	4.66%	19.07	18.86	19.9	42 774
CHELSEA THERAPEU..	1.87	-1.58%	1.9	1.83	1.95	521 063
CHEMICAL FINANCI..	20.89	-0.71%	21.1	20.84	21.15	66 789
CHEROKEE INC COM..	11.7	1.74%	11.52	11.48	11.8	23 077
CHEVIOT FINANCIA..	8.51	0.12%	8.51	8.51	8.51	4 000
CHICOPEE BANCORP..	14.5	0.97%	14.36	14.2	14.55	14 670
CHILDRENS PLACE ..	47.7	2.98%	46.38	46.26	48	339 843
CHINA ADVANCED C..	1.68	0.00%	1.69	1.67	1.71	6 600
CHINA AUTO LOGIS..	0.53	0.00%	0.53	0.53	0.53	500
CHINA AUTOMOTIVE..	3.82	-0.78%	3.86	3.76	3.9	64 840
CHINA BAK BATTER..	0.699	1.45%	0.65	0.65	0.7	28 450
CHINA BIOLOGIC P..	7.9	-0.38%	7.81	7.07	8.2	13 268
CHINA CERAMICS C..	2.99	-3.55%	3.08	2.99	3.14	22 394
CHINA CERAMICS C..	3.11	0.97%	3.11	3.11	3.11	100
CHINA CGAME INC ..	0.11	0.00%	0.11	0.11	0.11	1 250
CHINA FINANCE ON..	1.66	1.84%	1.65	1.62	1.66	4 222
CHINA GERUI ADVA..	2.61	-1.51%	2.65	2.59	2.68	65 711
CHINA GRENTECH C..	3.11	-0.32%	3.11	3.1	3.14	213 474
CHINA GROWTH EQU..	9.65	-0.72%	9.6	9.6	9.65	3 000
CHINA GROWTH EQU..	10.07	0.00%	10.11	10.07	10.11	400
CHINA HGS REAL E..	0.7	-10.26%	0.78	0.7	0.78	7 898
CHINA HSG & LD D..	1.7	-0.58%	1.72	1.7	1.75	7 536
CHINA INFORMATIO..	1.08	-2.70%	1.12	1.06	1.12	14 325
CHINA JO-JO DRUG..	0.97	0.41%	0.97	0.97	0.97	640
CHINA LODGING GR..	11.78	6.51%	10.97	10.97	11.9	179 962
CHINA MEDICAL TE..	4.25	3.91%	4.1	3.81	4.25	195 587
CHINA NATURAL GA..	1.46	-1.35%	1.43	1.43	1.47	14 590
CHINA NATURAL RE..	6.875	6.26%	6.41	6.41	7.15	3 303

Préc.5 6 7 8 9 10 11 12 13 14 Suiv.

Graphique NASDAQ COMPOSITE INDEX

Durée : Période :

NASDAQ COMPOSITE INDEX : Graphique analyse technique NASDAQ COMPOSITE INDEX | COMP | XC0009694271 | Zone bourse

Graphique plein écran