Accueil Zonebourse > Indices > Nasdaq > NASDAQ COMPOSITE INDEX COMP XC0009694271

Streaming Temps Réel -

NASDAQ COMPOSITE INDEX

(COMP)

Temps Différé Nasdaq - 25/05 23:16:15
2837.53	PTS		-0.07%

2010

NASDAQ COMPOSITE - M.TERME : Rebond avorté

Composition

Composition NASDAQ COMPOSITE INDEX

	Dernier	Varia.	Ouverture	Plus bas	Plus haut	Volume

CARDICA INC COM ..	1.82	1.11%	1.78	1.75	1.83	32 202
CARDINAL FINANCI..	11.54	-0.52%	11.6	11.43	11.67	28 783
CARDIOME PHARMA ..	0.44	2.33%	0.4	0.4	0.44	178 934
CARDIONET INC CO..	2.26	-2.16%	2.32	2.25	2.33	40 275
CARDIOVASCULAR S..	9.12	-2.46%	9.38	9.08	9.54	61 474
CARDTRONICS INC ..	28.16	-0.91%	28.52	28.01	28.52	169 447
CAREER EDUCATION..	7.03	11.41%	6.33	6.27	7.15	1 319 398
CARIBOU COFFEE C..	11.61	2.20%	11.36	11.11	11.87	497 855
CARMIKE CINEMAS ..	14.4	-1.03%	14.57	14.27	14.6	60 292
CAROLINA BANK HL..	5.52	4.14%	5.34	5.34	5.88	3 133
CAROLINA TRUST B..	2.77	-2.12%	2.77	2.77	2.77	107
CARRIZO OIL & GA..	24.23	-1.82%	24.71	23.6	24.84	2 036 872
CARROLLTON BANCO..	5.38	-0.55%	5.38	5.38	5.38	300
CARROLS RESTAURA..	5.49	-0.72%	5.57	5.44	5.58	199 465
CARVER BANCORP I..	4.28	6.73%	4.28	4.28	4.28	109
CAS MEDICAL SYST..	2.04	1.50%	1.95	1.95	2.04	2 250
CASCADE BANCORP ..	5.07	2.84%	4.92	4.92	5.37	8 240
CASCADE MICROTEC..	4.1	0.49%	4.05	4	4.11	22 704
	-	-	-	-	-	-
CASELLA WASTE SY..	5.34	-0.74%	5.39	5.3	5.42	22 491
CASEY'S GENERAL ..	57.19	1.33%	56.7	56.27	57.54	209 932
CASS INFORMATION..	37.5	-1.00%	37.92	37.42	38.25	12 900
CASUAL MALE RETA..	3.12	2.63%	3.06	3.02	3.13	136 868
CATALYST HEALTH ..	87.63	1.49%	86.57	86.03	87.63	721 473
CATALYST PHARMAC..	0.561	-1.58%	0.59	0.56	0.6	592 821
CATHAY GENERAL B..	16.68	-1.07%	16.9	16.62	17.02	261 624
CAVCO INDUSTRIES..	43.46	-2.03%	44.49	43.04	45	28 576
CAVIUM INC COM U..	23.77	-0.38%	23.78	23.47	24.18	634 234
CAZADOR ACQUISIT..	9.89	0.20%	9.88	9.88	9.89	2 000
CAZADOR ACQUISIT..	10.07	0.00%	10.07	10.05	10.07	4 800
CBEYOND INC COM ..	5.7	0.00%	5.71	5.67	5.71	148 512
CBOE HOLDINGS IN..	25.24	-0.59%	25.35	25.18	25.46	334 177
CD INTERNATIONAL..	0.3401	5.29%	0.34	0.33	0.36	97 454
CDC SOFTWARE COR..	1.9	-81.59%	1.9	10.3	10.3	300
CE FRANKLIN LTD.	9.48	2.93%	9.09	9.09	9.5	2 751
CECO ENVIRONMENT..	7.15	1.56%	6.97	6.84	7.23	19 978
CELGENE CORP COM..	68.9	-1.44%	70.05	68.71	70.1	2 611 439
CELGENE CORP CON..	1.74	-3.33%	1.73	1.71	1.74	1 800
CELL THERAPEUTIC..	0.91	-1.09%	0.93	0.91	0.93	743 949
CELLDEX THERAPEU..	4.5	0.45%	4.44	4.23	4.53	1 963 229
CELSION CORP COM..	1.9	-3.55%	1.98	1.88	2.02	294 641
CENT EURO DSTRB ..	4.04	0.50%	4.01	3.99	4.15	354 156
CENTER BANCORP I..	10.11	-0.49%	10.14	10.06	10.22	8 864
CENTERSTATE BANK..	7.31	-2.79%	7.5	7.26	7.53	55 661
CENTRAL BANCORP ..	30.5	-0.72%	30.65	30.31	30.65	1 138
CENTRAL EUROPEAN..	5.98	-2.29%	6.12	5.91	6.21	506 557
CENTRAL FEDERAL ..	1.5	10.29%	1.41	1.41	1.5	500
CENTRAL GARDEN &..	9.28	-0.54%	9.28	9.24	9.42	90 612
CENTRAL GARDEN &..	9.15	0.00%	9.18	9.09	9.27	40 054
CENTRAL VA BANKS..	0.71	-18.39%	0.71	0.71	0.71	1 162
CENTRAL VALLEY C..	7.5	6.38%	7.06	7.05	7.5	5 910

Préc.4 5 6 7 8 9 10 11 12 13 Suiv.

Graphique NASDAQ COMPOSITE INDEX

Durée : Période :

NASDAQ COMPOSITE INDEX : Graphique analyse technique NASDAQ COMPOSITE INDEX | COMP | XC0009694271 | Zone bourse

Graphique plein écran