| Historique des transactions |
|
| Heure |
Cours |
Quantité |
| 17:35:00 |
41 |
86 |
| 17:35:00 |
41 |
121 |
| 17:35:00 |
41 |
36 |
| 17:35:00 |
41 |
198 |
| 17:35:00 |
41 |
75 |
| 17:35:00 |
41 |
147 |
| 17:35:00 |
41 |
245 |
| 17:35:00 |
41 |
121 |
| 17:35:00 |
41 |
120 |
| 17:35:00 |
41 |
23 |
| 17:35:00 |
41 |
92 |
| 17:35:00 |
41 |
20 |
| 17:35:00 |
41 |
81 |
| 17:35:00 |
41 |
25 |
| 17:35:00 |
41 |
293 |
| 17:35:00 |
41 |
359 |
| 17:35:00 |
41 |
21 |
| 17:35:00 |
41 |
274 |
| 17:35:00 |
41 |
38 |
| 17:35:00 |
41 |
734 |
| 17:35:00 |
41 |
848 |
| 17:35:00 |
41 |
140 |
| 17:35:00 |
41 |
276 |
| 17:35:00 |
41 |
285 |
| 17:35:00 |
41 |
465 |
| 17:35:00 |
41 |
267 |
| 17:35:00 |
41 |
147 |
| 17:35:00 |
41 |
216 |
| 17:35:00 |
41 |
536 |
| 17:35:00 |
41 |
118 |
| 17:35:00 |
41 |
60 |
| 17:35:00 |
41 |
432 |
| 17:35:00 |
41 |
72 |
| 17:35:00 |
41 |
42 |
| 17:35:00 |
41 |
711 |
| 17:35:00 |
41 |
131 |
| 17:35:00 |
41 |
89 |
| 17:35:00 |
41 |
1495 |
| 17:35:00 |
41 |
2 |
| 17:35:00 |
41 |
21 |
| 17:35:00 |
41 |
317 |
| 17:35:00 |
41 |
4088 |
| 17:35:00 |
41 |
12 |
| 17:35:00 |
41 |
164 |
| 17:35:00 |
41 |
144 |
| 17:35:00 |
41 |
525 |
| 17:35:00 |
41 |
793 |
| 17:35:00 |
41 |
7 |
| 17:35:00 |
41 |
670 |
| 17:35:00 |
41 |
6 |
| 17:35:00 |
41 |
261 |
| 17:35:00 |
41 |
623 |
| 17:35:00 |
41 |
533 |
| 17:35:00 |
41 |
53 |
| 17:35:00 |
41 |
51 |
| 17:35:00 |
41 |
2 |
| 17:35:00 |
41 |
356 |
| 17:35:00 |
41 |
367 |
| 17:35:00 |
41 |
23 |
| 17:35:00 |
41 |
978 |
| 17:35:00 |
41 |
380 |
| 17:35:00 |
41 |
52 |
| 17:35:00 |
41 |
660 |
| 17:35:00 |
41 |
991 |
| |
|
|
|
Carnet d'ordres Temps Différé Euronext Paris - 25/05 17:36:12 |
|
| Ordres |
Quantité |
Achat |
Vente |
Quantité |
Ordres |
| 2 |
1 517 |
40.98 |
41.12 |
121 |
1 |
| 3 |
3 968 |
40.93 |
41.18 |
1 677 |
1 |
| 1 |
347 |
40.93 |
41.21 |
2 509 |
1 |
| 1 |
1 722 |
40.92 |
41.23 |
121 |
1 |
| 1 |
943 |
40.91 |
41.24 |
1 307 |
1 |
| 1 |
140 |
40.89 |
41.26 |
2 509 |
2 |
| 2 |
2 549 |
40.88 |
41.28 |
4 266 |
4 |
| 2 |
3 043 |
40.84 |
41.36 |
1 918 |
1 |
| 1 |
936 |
40.83 |
41.43 |
2 810 |
2 |
| 1 |
137 |
40.83 |
41.43 |
155 |
1 |
|
|
| 15 |
15 302 |
TOTAL |
17 393 |
15 |
|
|
|
|
|
|
Durée :
Période :
|
| |
|
|
|