| Historique des transactions |
|
| Heure |
Cours |
Quantité |
| 17:35:00 |
5.8 |
51 |
| 17:35:00 |
5.8 |
90 |
| 17:35:00 |
5.8 |
17 |
| 17:35:00 |
5.8 |
5 |
| 17:00:27 |
5.75 |
10 |
| 17:00:23 |
5.79 |
26 |
| 17:00:19 |
5.8 |
40 |
| 17:00:19 |
5.8 |
70 |
| 17:00:19 |
5.8 |
40 |
| 16:44:46 |
5.8 |
43 |
| 16:44:44 |
5.83 |
9 |
| 16:44:44 |
5.83 |
22 |
| 16:44:44 |
5.77 |
99 |
| 16:44:44 |
5.77 |
101 |
| 16:44:44 |
5.79 |
150 |
| 16:44:44 |
5.8 |
28 |
| 16:44:44 |
5.8 |
122 |
| 14:24:54 |
5.81 |
6 |
| 14:24:54 |
5.81 |
22 |
| 14:24:52 |
5.81 |
2 |
| 14:24:12 |
5.81 |
8 |
| 14:24:12 |
5.81 |
24 |
| 14:03:32 |
5.8 |
9 |
| 13:55:42 |
5.8 |
9 |
| 09:58:01 |
5.89 |
3 |
| 09:57:32 |
5.8 |
42 |
| 09:57:28 |
5.85 |
77 |
| 09:46:30 |
5.9 |
55 |
| 09:46:30 |
5.78 |
50 |
| 09:46:30 |
5.79 |
35 |
| 09:46:30 |
5.79 |
90 |
| 09:46:30 |
5.8 |
125 |
| 09:15:28 |
5.9 |
25 |
| 09:11:57 |
5.81 |
29 |
| 09:11:57 |
5.81 |
21 |
| 09:02:51 |
5.9 |
25 |
| 09:00:00 |
5.81 |
38 |
| 09:00:00 |
5.81 |
75 |
| 09:00:00 |
5.81 |
75 |
| 09:00:00 |
5.81 |
50 |
| 09:00:00 |
5.81 |
50 |
| |
|
|
|
Carnet d'ordres  Temps Différé Euronext Paris - 25/05 17:35:00 |
|
| Ordres |
Quantité |
Achat |
Vente |
Quantité |
Ordres |
| 1 |
50 |
5.80 |
5.88 |
28 |
1 |
| 1 |
40 |
5.77 |
5.89 |
250 |
1 |
| 1 |
80 |
5.71 |
5.90 |
85 |
1 |
| 1 |
148 |
5.70 |
5.91 |
300 |
1 |
| 1 |
80 |
5.69 |
5.92 |
1 508 |
1 |
| 1 |
70 |
5.64 |
5.93 |
275 |
1 |
| 1 |
885 |
5.63 |
5.97 |
815 |
1 |
| 1 |
150 |
5.55 |
5.99 |
150 |
1 |
| 1 |
230 |
5.39 |
6.00 |
400 |
1 |
| 1 |
150 |
5.30 |
6.19 |
1 000 |
2 |
|
|
| 10 |
1 883 |
TOTAL |
4 811 |
11 |
|
|
|
|
|
|
Durée :
Période :
|
| |
|
|
|
bourse
