Marché Fermé - Swiss Exchange 17:30:49 23/04/2024 | Varia. 5j. | Varia. 1 janv. | ||
11 469 PTS | +1,25 % | +0,64 % | +2,98 % |
23/04 | L'optimisme revient sur les marchés, indicateurs et résultats au soutien | AW |
23/04 | Temenos trouve enfin la perle rare pour diriger le groupe | AW |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 14 400 CHF | 19/12/2025 | 14.11x | 0.104 | 500 | 0.174 0.164 |
Vontobel
| ||
CALL
| CALL | 14 000 CHF | 19/12/2025 | 14.18x | 0.127 | 500 | 0.21 0.2 |
Vontobel
| ||
CALL
| CALL | 13 600 CHF | 19/12/2025 | 13.57x | 0.166 | 500 | 0.285 0.275 |
Vontobel
| ||
CALL
| CALL | 13 600 CHF | 20/12/2024 | 26.4x | 0.049 | 500 | 0.048 0.038 |
Vontobel
| ||
CALL
| CALL | 13 400 CHF | 21/06/2024 | 38.9x | 0.019 | 500 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 13 200 CHF | 20/12/2024 | 24.5x | 0.087 | 500 | 0.086 0.076 |
Vontobel
| ||
CALL
| CALL | 13 200 CHF | 19/12/2025 | 12.32x | 0.226 | 500 | 0.425 0.415 |
Vontobel
| ||
CALL
| CALL | 13 000 CHF | 20/12/2024 | 23.25x | 0.115 | 500 | 0.118 0.108 |
Vontobel
| ||
CALL
| CALL | 13 000 CHF | 20/06/2025 | 15.95x | 0.188 | 500 | 0.275 0.265 |
Vontobel
| ||
CALL | 12 800 CHF | 21/06/2024 | 50.37x | 0.024 | 500 | 0.02 0.002 |
Vontobel
| |||
CALL
| CALL | 12 800 CHF | 19/12/2025 | 11.29x | 0.293 | 500 | 0.6 0.59 |
Vontobel
| ||
CALL
| CALL | 12 800 CHF | 20/12/2024 | 21.96x | 0.15 | 500 | 0.162 0.152 |
Vontobel
| ||
CALL
| CALL | 12 800 CHF | 20/06/2025 | 15.27x | 0.223 | 500 | 0.34 0.33 |
Vontobel
| ||
CALL
| CALL | 12 600 CHF | 20/12/2024 | 20.47x | 0.195 | 500 | 0.224 0.214 |
Vontobel
| ||
CALL
| CALL | 12 600 CHF | 20/06/2025 | 14.46x | 0.265 | 500 | 0.425 0.415 |
Vontobel
| ||
CALL
| CALL | 12 500 CHF | 20/09/2024 | 31.1x | 0.123 | 500 | 0.096 0.086 |
Vontobel
| ||
CALL
| CALL | 12 450 CHF | 20/09/2024 | 31.16x | 0.132 | 500 | 0.102 0.092 |
Vontobel
| ||
CALL
| CALL | 12 400 CHF | 21/06/2024 | 53.85x | 0.049 | 500 | 0.026 0.016 |
Vontobel
| ||
CALL
| CALL | 12 400 CHF | 20/12/2024 | 19x | 0.248 | 500 | 0.305 0.295 |
Vontobel
| ||
CALL
| CALL | 12 400 CHF | 19/12/2025 | 10.38x | 0.369 | 500 | 0.82 0.81 |
Vontobel
| ||
CALL
| CALL | 12 400 CHF | 20/09/2024 | 31.82x | 0.137 | 500 | 0.104 0.094 |
Vontobel
| ||
CALL
| CALL | 12 400 CHF | 20/06/2025 | 13.78x | 0.309 | 500 | 0.52 0.51 |
Vontobel
| ||
CALL
| CALL | 12 350 CHF | 20/09/2024 | 29.39x | 0.163 | 500 | 0.132 0.122 |
Vontobel
| ||
CALL
| CALL | 12 300 CHF | 20/09/2024 | 28.66x | 0.179 | 500 | 0.148 0.138 |
Vontobel
| ||
CALL
| CALL | 12 250 CHF | 20/09/2024 | 27.9x | 0.196 | 500 | 0.166 0.156 |
Vontobel
| ||
CALL
| CALL | 12 200 CHF | 20/12/2024 | 17.5x | 0.309 | 500 | 0.41 0.4 |
Vontobel
| ||
CALL
| CALL | 12 200 CHF | 20/09/2024 | 27.29x | 0.213 | 500 | 0.184 0.174 |
Vontobel
| ||
CALL
| CALL | 12 200 CHF | 20/06/2025 | 13.12x | 0.358 | 500 | 0.63 0.62 |
Vontobel
| ||
CALL
| CALL | 12 150 CHF | 20/09/2024 | 26.51x | 0.232 | 500 | 0.206 0.196 |
Vontobel
| ||
CALL
| CALL | 12 150 CHF | 21/06/2024 | 51.64x | 0.097 | 500 | 0.048 0.038 |
Vontobel
| ||
CALL
| CALL | 12 100 CHF | 21/06/2024 | 46.29x | 0.127 | 500 | 0.068 0.058 |
Vontobel
| ||
CALL
| CALL | 12 100 CHF | 20/09/2024 | 25.75x | 0.253 | 500 | 0.23 0.22 |
Vontobel
| ||
CALL
| CALL | 12 100 CHF | 17/05/2024 | 78.08x | 0.048 | 500 | 0.02 0.008 |
Vontobel
| ||
CALL
| CALL | 12 050 CHF | 21/06/2024 | 45.47x | 0.145 | 500 | 0.078 0.068 |
Vontobel
| ||
CALL
| CALL | 12 050 CHF | 20/09/2024 | 25.06x | 0.273 | 500 | 0.255 0.245 |
Vontobel
| ||
CALL
| CALL | 12 050 CHF | 17/05/2024 | 77.51x | 0.057 | 500 | 0.022 0.012 |
Vontobel
| ||
CALL
| CALL | 12 000 CHF | 21/06/2024 | 44.02x | 0.167 | 500 | 0.092 0.082 |
Vontobel
| ||
CALL
| CALL | 12 000 CHF | 20/12/2024 | 16.11x | 0.376 | 500 | 0.54 0.53 |
Vontobel
| ||
CALL
| CALL | 12 000 CHF | 19/12/2025 | 9.48x | 0.453 | 500 | 1.1 1.09 |
Vontobel
| ||
CALL
| CALL | 12 000 CHF | 20/09/2024 | 24.19x | 0.295 | 500 | 0.285 0.275 |
Vontobel
| ||
- Bourse
- Indices
- SMI - Suisse
- Dérivés SMI
- Warrants