| Historique des transactions |
|
| Heure |
Cours |
Quantité |
| 17:27:11 |
23.1 |
66 |
| 17:27:11 |
23.1 |
40 |
| 17:18:37 |
22.95 |
13 |
| 16:20:17 |
23.1 |
95 |
| 16:20:17 |
23.1 |
55 |
| 16:07:18 |
23.1 |
25 |
| 16:07:18 |
23.1 |
55 |
| 12:06:12 |
22.96 |
28 |
| 12:06:12 |
22.96 |
38 |
| 12:06:12 |
22.96 |
100 |
| 11:18:10 |
23.2 |
2 |
| 11:18:10 |
23.2 |
48 |
| 10:13:48 |
23.2 |
50 |
| 09:59:35 |
23.2 |
102 |
| 09:59:35 |
23.18 |
73 |
| 09:59:35 |
23.18 |
50 |
| 09:59:35 |
23.18 |
25 |
| 09:33:39 |
23.18 |
15 |
| 09:33:39 |
23.09 |
111 |
| 09:33:39 |
23.09 |
70 |
| 09:33:39 |
23.09 |
4 |
| 09:19:27 |
23.09 |
116 |
| 09:19:27 |
23.09 |
80 |
| 09:19:27 |
23.08 |
14 |
| 09:00:00 |
23.08 |
1 |
| 09:00:00 |
23.08 |
99 |
| 09:00:00 |
23.08 |
50 |
| 09:00:00 |
23.08 |
25 |
| 09:00:00 |
23.08 |
50 |
| 09:00:00 |
23.08 |
1 |
| |
|
|
|
Carnet d'ordres  Temps Différé Euronext Paris - 25/05 17:30:02 |
|
| Ordres |
Quantité |
Achat |
Vente |
Quantité |
Ordres |
| 1 |
4 |
23.10 |
23.20 |
30 |
1 |
| 2 |
48 |
22.95 |
23.25 |
33 |
1 |
| 1 |
100 |
22.85 |
23.33 |
48 |
1 |
| 1 |
100 |
22.76 |
23.38 |
85 |
1 |
| 1 |
10 |
22.74 |
23.45 |
23 |
1 |
| 1 |
60 |
22.73 |
23.53 |
80 |
1 |
| 1 |
50 |
22.66 |
23.65 |
220 |
1 |
| 1 |
160 |
22.65 |
23.75 |
70 |
1 |
| 1 |
100 |
22.61 |
23.85 |
69 |
2 |
| 1 |
250 |
22.56 |
23.94 |
215 |
1 |
|
|
| 11 |
882 |
TOTAL |
873 |
11 |
|
|
|
|
|
|
Durée :
Période :
|
| |
|
|
|
bourse
