Connexion
E-mail
Mot de passe
Retenir
Mot de passe oublié ?
Devenir membre gratuitement
Inscription
Inscription
Devenir membre
Inscription gratuite
Devenir client
Découvrez nos services
Paramètres
Paramètres
Cotations dynamiques 
OFFON

Accueil Zonebourse  >  Actions  >  Euronext Paris  >  Ubisoft Entertainment    UBI   FR0000054470

SynthèseCotationsGraphiquesActualitésAnalysesAgendaSociétéFinancesConsensusRévisionsDérivésFondsCommunauté 
Synthèse actualitéToute l'actualitéInterviewsCommuniqués sociétéPublications officiellesActualités du secteur

Ubisoft Entertainment : 09 novembre 2017 - Déclaration des transactions sur actions propres réalisées du 02/11/2017 au 08/11/2017 480.78 KB

share with twitter share with LinkedIn share with facebook
share via e-mail
0
0
09/11/2017 | 18:12

Déclaration des transactions sur actions propres réalisées du 02/11/2017 au 08/11/2017

Nom de l'émetteur

Code identifiant de l'émetteur

Jour de la transaction

Code identifiant de l'instrument financier

Devise

Volume total journalier (en nombre d'actions)

Prix unitaire

Marché (MIC Code)

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-11-02

FR0000054470

EUR

2778

64,978413

BATS

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-11-02

FR0000054470

EUR

8022

64,989734

CHIX

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-11-02

FR0000054470

EUR

5938

64,986957

TRQM

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-11-02

FR0000054470

EUR

7367

64,987194

XPAR

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-11-03

FR0000054470

EUR

630

65,000000

BATS

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-11-03

FR0000054470

EUR

1264

64,989241

CHIX

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-11-03

FR0000054470

EUR

781

65,000000

TRQM

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-11-03

FR0000054470

EUR

2597

64,993654

XPAR

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-11-07

FR0000054470

EUR

781

64,996018

BATS

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-11-07

FR0000054470

EUR

2476

64,991838

CHIX

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-11-07

FR0000054470

EUR

982

64,995010

TRQM

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-11-07

FR0000054470

EUR

12473

64,968514

XPAR

46089 64,983399

Détail transaction par transaction

Nom de l'émetteur

Code identifiant de l'émetteur

Nom du PSI

Code identifiant du PSI

Jour/heure de la transaction (UTC)

Code identifiant de l'instrument financier

Prix unitaire

Devise

Quantité achetée

Marché (MIC Code)

Numéro de reference de la transaction

Objectif du rachat

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:17:11

FR0000054470

65,000000

EUR

8

BATS

EUR100611852

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:17:11

FR0000054470

65,000000

EUR

24

BATS

EUR100611854

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:17:11

FR0000054470

65,000000

EUR

38

BATS

EUR100611855

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:17:11

FR0000054470

65,000000

EUR

8

BATS

EUR100611856

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:17:11

FR0000054470

65,000000

EUR

29

CHIX

EUR100611853

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:17:11

FR0000054470

65,000000

EUR

75

CHIX

EUR100611861

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:17:11

FR0000054470

65,000000

EUR

19

CHIX

EUR100611863

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:17:11

FR0000054470

65,000000

EUR

30

TRQM

EUR100611851

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:17:11

FR0000054470

65,000000

EUR

56

TRQM

EUR100611860

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:17:11

FR0000054470

65,000000

EUR

5

TRQM

EUR100611862

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:17:11

FR0000054470

65,000000

EUR

311

XPAR

EUR100611864

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:20:01

FR0000054470

64,980000

EUR

130

CHIX

EUR100612136

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:20:01

FR0000054470

64,980000

EUR

162

CHIX

EUR100612140

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:20:01

FR0000054470

64,990000

EUR

260

BATS

EUR100612137

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:20:01

FR0000054470

64,990000

EUR

220

BATS

EUR100612139

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:20:01

FR0000054470

65,000000

EUR

239

CHIX

EUR100612129

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:20:01

FR0000054470

65,000000

EUR

57

CHIX

EUR100612132

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:20:01

FR0000054470

65,000000

EUR

63

TRQM

EUR100612128

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:20:01

FR0000054470

65,000000

EUR

100

TRQM

EUR100612130

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:20:01

FR0000054470

65,000000

EUR

76

TRQM

EUR100612133

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:20:01

FR0000054470

65,000000

EUR

7

TRQM

EUR100612134

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:20:01

FR0000054470

65,000000

EUR

188

TRQM

EUR100612135

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:20:01

FR0000054470

65,000000

EUR

432

TRQM

EUR100612138

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:20:01

FR0000054470

65,000000

EUR

82

XPAR

EUR100612131

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:21:00

FR0000054470

64,990000

EUR

325

CHIX

EUR100612259

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:21:00

FR0000054470

64,990000

EUR

83

CHIX

EUR100612263

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:21:00

FR0000054470

64,990000

EUR

49

TRQM

EUR100612260

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:21:00

FR0000054470

64,990000

EUR

60

TRQM

EUR100612262

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:21:00

FR0000054470

64,990000

EUR

207

TRQM

EUR100612264

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:21:00

FR0000054470

64,990000

EUR

580

XPAR

EUR100612261

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:22:13

FR0000054470

65,000000

EUR

181

BATS

EUR100612393

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:22:13

FR0000054470

65,000000

EUR

251

CHIX

EUR100612394

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:22:13

FR0000054470

65,000000

EUR

103

CHIX

EUR100612395

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:22:13

FR0000054470

65,000000

EUR

409

CHIX

EUR100612397

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:22:13

FR0000054470

65,000000

EUR

524

XPAR

EUR100612396

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:22:38

FR0000054470

65,000000

EUR

238

XPAR

EUR100612469

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:22:38

FR0000054470

65,000000

EUR

123

XPAR

EUR100612470

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:22:53

FR0000054470

64,980000

EUR

76

TRQM

EUR100612515

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:22:53

FR0000054470

64,980000

EUR

75

TRQM

EUR100612517

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:22:53

FR0000054470

64,980000

EUR

99

TRQM

EUR100612519

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:22:53

FR0000054470

64,980000

EUR

75

TRQM

EUR100612520

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:22:53

FR0000054470

64,980000

EUR

3

TRQM

EUR100612521

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:22:53

FR0000054470

64,990000

EUR

232

BATS

EUR100612502

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:22:53

FR0000054470

64,990000

EUR

133

BATS

EUR100612503

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:22:53

FR0000054470

64,990000

EUR

107

BATS

EUR100612505

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:22:53

FR0000054470

64,990000

EUR

520

CHIX

EUR100612508

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:22:53

FR0000054470

64,990000

EUR

205

CHIX

EUR100612510

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:22:53

FR0000054470

64,990000

EUR

112

CHIX

EUR100612512

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:22:53

FR0000054470

64,990000

EUR

91

CHIX

EUR100612514

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:22:53

FR0000054470

64,990000

EUR

438

CHIX

EUR100612516

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:22:53

FR0000054470

64,990000

EUR

22

CHIX

EUR100612518

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:22:53

FR0000054470

64,990000

EUR

18

TRQM

EUR100612509

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:22:53

FR0000054470

64,990000

EUR

195

TRQM

EUR100612511

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:22:53

FR0000054470

64,990000

EUR

119

TRQM

EUR100612513

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:22:53

FR0000054470

64,990000

EUR

69

XPAR

EUR100612504

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:22:53

FR0000054470

64,990000

EUR

149

XPAR

EUR100612506

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:22:53

FR0000054470

64,990000

EUR

94

XPAR

EUR100612507

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:24:07

FR0000054470

64,990000

EUR

12

CHIX

EUR100612679

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:24:07

FR0000054470

64,990000

EUR

122

XPAR

EUR100612677

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:24:07

FR0000054470

64,990000

EUR

36

XPAR

EUR100612678

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:25:31

FR0000054470

64,970000

EUR

80

XPAR

EUR100612814

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:25:31

FR0000054470

64,970000

EUR

86

XPAR

EUR100612818

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:25:31

FR0000054470

64,970000

EUR

11

XPAR

EUR100612819

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:25:31

FR0000054470

64,970000

EUR

207

XPAR

EUR100612820

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:25:31

FR0000054470

65,000000

EUR

19

BATS

EUR100612811

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:25:31

FR0000054470

65,000000

EUR

74

BATS

EUR100612815

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:25:31

FR0000054470

65,000000

EUR

95

BATS

EUR100612817

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:25:31

FR0000054470

65,000000

EUR

416

CHIX

EUR100612807

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:25:31

FR0000054470

65,000000

EUR

107

CHIX

EUR100612810

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:25:31

FR0000054470

65,000000

EUR

57

CHIX

EUR100612813

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:25:31

FR0000054470

65,000000

EUR

332

CHIX

EUR100612816

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:25:31

FR0000054470

65,000000

EUR

72

TRQM

EUR100612804

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:25:31

FR0000054470

65,000000

EUR

200

TRQM

EUR100612806

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:25:31

FR0000054470

65,000000

EUR

28

TRQM

EUR100612809

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:25:31

FR0000054470

65,000000

EUR

232

TRQM

EUR100612812

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:25:31

FR0000054470

65,000000

EUR

67

XPAR

EUR100612803

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:25:31

FR0000054470

65,000000

EUR

298

XPAR

EUR100612805

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:25:31

FR0000054470

65,000000

EUR

141

XPAR

EUR100612808

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:26:08

FR0000054470

64,990000

EUR

52

CHIX

EUR100612859

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:26:08

FR0000054470

65,000000

EUR

64

TRQM

EUR100612860

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:40:42

FR0000054470

65,000000

EUR

144

BATS

EUR100614530

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:40:42

FR0000054470

65,000000

EUR

75

BATS

EUR100614533

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:40:42

FR0000054470

65,000000

EUR

22

BATS

EUR100614536

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:40:42

FR0000054470

65,000000

EUR

5

CHIX

EUR100614531

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:40:42

FR0000054470

65,000000

EUR

23

CHIX

EUR100614534

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:40:42

FR0000054470

65,000000

EUR

75

CHIX

EUR100614537

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:40:42

FR0000054470

65,000000

EUR

387

CHIX

EUR100614540

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:40:42

FR0000054470

65,000000

EUR

120

TRQM

EUR100614529

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:40:42

FR0000054470

65,000000

EUR

60

TRQM

EUR100614532

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:40:42

FR0000054470

65,000000

EUR

27

TRQM

EUR100614535

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:40:42

FR0000054470

65,000000

EUR

60

TRQM

EUR100614538

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:40:42

FR0000054470

65,000000

EUR

180

TRQM

EUR100614541

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:40:42

FR0000054470

65,000000

EUR

435

TRQM

EUR100614544

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:40:42

FR0000054470

65,000000

EUR

150

XPAR

EUR100614539

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:40:42

FR0000054470

65,000000

EUR

48

XPAR

EUR100614542

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:40:42

FR0000054470

65,000000

EUR

101

XPAR

EUR100614545

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:40:42

FR0000054470

65,000000

EUR

150

XPAR

EUR100614546

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:40:42

FR0000054470

65,000000

EUR

75

XPAR

EUR100614547

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:40:42

FR0000054470

65,000000

EUR

33

XPAR

EUR100614548

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:40:42

FR0000054470

65,000000

EUR

74

XPAR

EUR100614549

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:40:49

FR0000054470

64,970000

EUR

103

CHIX

EUR100614586

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:40:49

FR0000054470

64,970000

EUR

7

CHIX

EUR100614587

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:40:49

FR0000054470

64,990000

EUR

17

BATS

EUR100614584

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:40:49

FR0000054470

64,990000

EUR

35

BATS

EUR100614585

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:40:49

FR0000054470

64,990000

EUR

55

TRQM

EUR100614582

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:40:49

FR0000054470

64,990000

EUR

54

TRQM

EUR100614583

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:40:59

FR0000054470

64,970000

EUR

26

CHIX

EUR100614603

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:40:59

FR0000054470

64,970000

EUR

524

CHIX

EUR100614604

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:41:00

FR0000054470

64,990000

EUR

6

TRQM

EUR100614612

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:41:00

FR0000054470

64,990000

EUR

133

TRQM

EUR100614613

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:41:00

FR0000054470

64,990000

EUR

51

TRQM

EUR100614614

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:41:11

FR0000054470

64,990000

EUR

31

BATS

EUR100614651

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:41:54

FR0000054470

64,990000

EUR

427

XPAR

EUR100614730

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:41:54

FR0000054470

64,990000

EUR

337

XPAR

EUR100614731

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:42:50

FR0000054470

64,970000

EUR

719

XPAR

EUR100614857

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:42:50

FR0000054470

64,970000

EUR

5

XPAR

EUR100614858

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:42:50

FR0000054470

64,980000

EUR

25

BATS

EUR100614847

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:42:50

FR0000054470

64,980000

EUR

6

BATS

EUR100614849

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:42:50

FR0000054470

64,980000

EUR

177

BATS

EUR100614852

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:42:50

FR0000054470

64,980000

EUR

6

TRQM

EUR100614853

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:42:50

FR0000054470

64,980000

EUR

27

TRQM

EUR100614854

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:42:50

FR0000054470

64,980000

EUR

66

TRQM

EUR100614855

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:42:50

FR0000054470

64,980000

EUR

137

TRQM

EUR100614856

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:42:50

FR0000054470

64,990000

EUR

30

TRQM

EUR100614848

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:42:50

FR0000054470

64,990000

EUR

6

TRQM

EUR100614850

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:42:50

FR0000054470

64,990000

EUR

200

TRQM

EUR100614851

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:42:50

FR0000054470

65,000000

EUR

71

CHIX

EUR100614840

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:42:50

FR0000054470

65,000000

EUR

130

CHIX

EUR100614843

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:42:50

FR0000054470

65,000000

EUR

297

CHIX

EUR100614845

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:42:50

FR0000054470

65,000000

EUR

470

CHIX

EUR100614846

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:42:50

FR0000054470

65,000000

EUR

58

XPAR

EUR100614841

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:42:50

FR0000054470

65,000000

EUR

300

XPAR

EUR100614842

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T14:42:50

FR0000054470

65,000000

EUR

113

XPAR

EUR100614844

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:28:09

FR0000054470

65,000000

EUR

111

BATS

EUR100620211

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:29:33

FR0000054470

65,000000

EUR

11

BATS

EUR100620336

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:29:33

FR0000054470

65,000000

EUR

61

BATS

EUR100620340

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:29:33

FR0000054470

65,000000

EUR

8

BATS

EUR100620344

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:29:33

FR0000054470

65,000000

EUR

3

BATS

EUR100620346

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:29:33

FR0000054470

65,000000

EUR

503

CHIX

EUR100620334

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:29:33

FR0000054470

65,000000

EUR

91

CHIX

EUR100620337

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:29:33

FR0000054470

65,000000

EUR

29

CHIX

EUR100620341

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:29:33

FR0000054470

65,000000

EUR

57

TRQM

EUR100620335

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:29:33

FR0000054470

65,000000

EUR

246

TRQM

EUR100620338

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:29:33

FR0000054470

65,000000

EUR

299

TRQM

EUR100620343

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:29:33

FR0000054470

65,000000

EUR

54

XPAR

EUR100620339

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:29:33

FR0000054470

65,000000

EUR

164

XPAR

EUR100620342

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:29:33

FR0000054470

65,000000

EUR

202

XPAR

EUR100620345

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:29:35

FR0000054470

65,000000

EUR

42

BATS

EUR100620374

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:29:35

FR0000054470

65,000000

EUR

63

TRQM

EUR100620373

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:29:35

FR0000054470

65,000000

EUR

10

XPAR

EUR100620375

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:29:37

FR0000054470

64,990000

EUR

66

CHIX

EUR100620413

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:29:41

FR0000054470

64,990000

EUR

41

CHIX

EUR100620415

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:47:05

FR0000054470

65,000000

EUR

18

BATS

EUR100623065

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:47:05

FR0000054470

65,000000

EUR

2

BATS

EUR100623068

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:47:05

FR0000054470

65,000000

EUR

11

BATS

EUR100623070

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:47:05

FR0000054470

65,000000

EUR

67

CHIX

EUR100623067

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:47:05

FR0000054470

65,000000

EUR

134

TRQM

EUR100623063

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:47:05

FR0000054470

65,000000

EUR

48

TRQM

EUR100623064

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:47:05

FR0000054470

65,000000

EUR

116

TRQM

EUR100623066

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:47:05

FR0000054470

65,000000

EUR

1

XPAR

EUR100623069

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:47:10

FR0000054470

65,000000

EUR

30

BATS

EUR100623073

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:47:10

FR0000054470

65,000000

EUR

81

BATS

EUR100623079

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:47:10

FR0000054470

65,000000

EUR

53

CHIX

EUR100623078

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:47:11

FR0000054470

65,000000

EUR

115

TRQM

EUR100623084

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:47:11

FR0000054470

65,000000

EUR

134

TRQM

EUR100623085

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:47:17

FR0000054470

65,000000

EUR

134

CHIX

EUR100623109

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:47:18

FR0000054470

65,000000

EUR

18

CHIX

EUR100623116

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:47:19

FR0000054470

64,980000

EUR

141

BATS

EUR100623124

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:47:19

FR0000054470

64,990000

EUR

40

CHIX

EUR100623119

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:47:19

FR0000054470

64,990000

EUR

27

CHIX

EUR100623121

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:47:19

FR0000054470

64,990000

EUR

65

CHIX

EUR100623123

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:47:19

FR0000054470

65,000000

EUR

118

CHIX

EUR100623118

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:47:19

FR0000054470

65,000000

EUR

378

XPAR

EUR100623120

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:47:19

FR0000054470

65,000000

EUR

138

XPAR

EUR100623122

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:47:22

FR0000054470

64,960000

EUR

348

XPAR

EUR100623127

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:47:23

FR0000054470

64,940000

EUR

75

CHIX

EUR100623130

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:47:23

FR0000054470

64,940000

EUR

189

CHIX

EUR100623131

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:47:24

FR0000054470

64,920000

EUR

86

TRQM

EUR100623132

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:47:25

FR0000054470

64,920000

EUR

134

TRQM

EUR100623135

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:47:25

FR0000054470

64,920000

EUR

40

TRQM

EUR100623136

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:47:32

FR0000054470

64,890000

EUR

15

XPAR

EUR100623151

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:47:33

FR0000054470

64,890000

EUR

87

XPAR

EUR100623153

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:47:33

FR0000054470

64,910000

EUR

18

TRQM

EUR100623152

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:47:35

FR0000054470

64,890000

EUR

8

XPAR

EUR100623154

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:47:36

FR0000054470

64,890000

EUR

88

XPAR

EUR100623155

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:47:36

FR0000054470

64,890000

EUR

66

XPAR

EUR100623156

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:47:38

FR0000054470

64,880000

EUR

135

TRQM

EUR100623160

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:47:38

FR0000054470

64,880000

EUR

131

TRQM

EUR100623164

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:47:40

FR0000054470

64,860000

EUR

70

CHIX

EUR100623174

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:47:40

FR0000054470

64,870000

EUR

72

BATS

EUR100623169

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:47:40

FR0000054470

64,870000

EUR

46

BATS

EUR100623170

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:47:40

FR0000054470

64,870000

EUR

37

BATS

EUR100623171

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:47:40

FR0000054470

64,870000

EUR

25

BATS

EUR100623172

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:47:40

FR0000054470

64,870000

EUR

68

BATS

EUR100623173

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:47:40

FR0000054470

64,870000

EUR

80

BATS

EUR100623175

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-02T15:47:42

FR0000054470

64,860000

EUR

72

CHIX

EUR100623179

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:08:29

FR0000054470

65,000000

EUR

95

BATS

EUR100631249

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:08:29

FR0000054470

65,000000

EUR

129

CHIX

EUR100631248

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:08:29

FR0000054470

65,000000

EUR

65

TRQM

EUR100631250

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:08:29

FR0000054470

65,000000

EUR

12

TRQM

EUR100631252

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:08:29

FR0000054470

65,000000

EUR

30

XPAR

EUR100631251

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:08:29

FR0000054470

65,000000

EUR

113

XPAR

EUR100631253

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:08:56

FR0000054470

65,000000

EUR

44

BATS

EUR100631293

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:08:57

FR0000054470

64,990000

EUR

60

CHIX

EUR100631302

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:08:57

FR0000054470

64,990000

EUR

30

CHIX

EUR100631303

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:08:57

FR0000054470

64,990000

EUR

74

CHIX

EUR100631304

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:08:57

FR0000054470

65,000000

EUR

150

BATS

EUR100631300

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:08:57

FR0000054470

65,000000

EUR

213

TRQM

EUR100631299

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:08:57

FR0000054470

65,000000

EUR

468

XPAR

EUR100631301

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:09:11

FR0000054470

64,960000

EUR

54

XPAR

EUR100631316

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:09:11

FR0000054470

64,960000

EUR

4

XPAR

EUR100631317

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:09:11

FR0000054470

64,960000

EUR

48

XPAR

EUR100631318

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:09:12

FR0000054470

64,960000

EUR

192

CHIX

EUR100631319

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:10:06

FR0000054470

65,000000

EUR

17

XPAR

EUR100631374

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:19:07

FR0000054470

65,000000

EUR

30

XPAR

EUR100632196

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:19:08

FR0000054470

64,960000

EUR

79

CHIX

EUR100632206

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:19:08

FR0000054470

64,960000

EUR

28

CHIX

EUR100632208

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:19:08

FR0000054470

64,970000

EUR

43

XPAR

EUR100632202

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:19:08

FR0000054470

64,970000

EUR

150

XPAR

EUR100632204

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:19:08

FR0000054470

64,970000

EUR

98

XPAR

EUR100632205

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:19:08

FR0000054470

64,970000

EUR

117

XPAR

EUR100632207

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:19:08

FR0000054470

65,000000

EUR

60

BATS

EUR100632201

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:19:08

FR0000054470

65,000000

EUR

19

BATS

EUR100632203

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:19:08

FR0000054470

65,000000

EUR

148

CHIX

EUR100632199

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:19:08

FR0000054470

65,000000

EUR

80

TRQM

EUR100632200

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:19:08

FR0000054470

65,000000

EUR

32

XPAR

EUR100632197

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:19:08

FR0000054470

65,000000

EUR

446

XPAR

EUR100632198

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:23:49

FR0000054470

65,000000

EUR

148

BATS

EUR100633105

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:23:49

FR0000054470

65,000000

EUR

3

CHIX

EUR100633098

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:23:49

FR0000054470

65,000000

EUR

63

CHIX

EUR100633099

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:23:49

FR0000054470

65,000000

EUR

60

CHIX

EUR100633110

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:23:49

FR0000054470

65,000000

EUR

60

CHIX

EUR100633112

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:23:49

FR0000054470

65,000000

EUR

90

CHIX

EUR100633114

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:23:49

FR0000054470

65,000000

EUR

17

TRQM

EUR100633101

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:23:49

FR0000054470

65,000000

EUR

120

TRQM

EUR100633103

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:23:49

FR0000054470

65,000000

EUR

30

TRQM

EUR100633104

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:23:49

FR0000054470

65,000000

EUR

48

TRQM

EUR100633107

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:23:49

FR0000054470

65,000000

EUR

13

TRQM

EUR100633109

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:23:49

FR0000054470

65,000000

EUR

60

XPAR

EUR100633100

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:23:49

FR0000054470

65,000000

EUR

81

XPAR

EUR100633102

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:23:49

FR0000054470

65,000000

EUR

120

XPAR

EUR100633106

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:23:49

FR0000054470

65,000000

EUR

60

XPAR

EUR100633108

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:23:49

FR0000054470

65,000000

EUR

47

XPAR

EUR100633111

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:23:49

FR0000054470

65,000000

EUR

83

XPAR

EUR100633113

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:26:00

FR0000054470

65,000000

EUR

71

BATS

EUR100633726

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:26:00

FR0000054470

65,000000

EUR

8

BATS

EUR100633729

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:26:00

FR0000054470

65,000000

EUR

52

CHIX

EUR100633725

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:26:00

FR0000054470

65,000000

EUR

60

CHIX

EUR100633727

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:26:00

FR0000054470

65,000000

EUR

41

CHIX

EUR100633730

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:26:00

FR0000054470

65,000000

EUR

3

CHIX

EUR100633733

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:26:00

FR0000054470

65,000000

EUR

92

CHIX

EUR100633736

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:26:00

FR0000054470

65,000000

EUR

54

TRQM

EUR100633728

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:26:00

FR0000054470

65,000000

EUR

15

TRQM

EUR100633731

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:26:00

FR0000054470

65,000000

EUR

10

TRQM

EUR100633734

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:26:00

FR0000054470

65,000000

EUR

104

TRQM

EUR100633735

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:26:00

FR0000054470

65,000000

EUR

352

XPAR

EUR100633732

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:28:24

FR0000054470

65,000000

EUR

35

BATS

EUR100633941

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-03T08:28:24

FR0000054470

65,000000

EUR

144

XPAR

EUR100633940

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-07T10:14:09

FR0000054470

65,000000

EUR

80

XPAR

EUR100763967

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-07T10:14:09

FR0000054470

65,000000

EUR

31

XPAR

EUR100763968

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-07T10:14:47

FR0000054470

64,990000

EUR

136

XPAR

EUR100764015

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-07T10:14:47

FR0000054470

64,990000

EUR

278

XPAR

EUR100764016

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-07T10:14:47

FR0000054470

64,990000

EUR

50

XPAR

EUR100764017

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-07T10:15:14

FR0000054470

64,970000

EUR

154

XPAR

EUR100764065

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-07T10:15:14

FR0000054470

64,970000

EUR

179

XPAR

EUR100764066

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-07T10:15:14

FR0000054470

64,970000

EUR

60

XPAR

EUR100764067

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-07T10:15:14

FR0000054470

64,970000

EUR

145

XPAR

EUR100764068

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-07T10:15:14

FR0000054470

64,970000

EUR

22

XPAR

EUR100764069

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-07T10:16:25

FR0000054470

64,970000

EUR

109

XPAR

EUR100764172

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-07T10:16:25

FR0000054470

64,970000

EUR

150

XPAR

EUR100764173

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-07T10:16:25

FR0000054470

64,970000

EUR

75

XPAR

EUR100764174

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-07T10:16:25

FR0000054470

64,970000

EUR

178

XPAR

EUR100764175

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-07T10:19:28

FR0000054470

64,990000

EUR

338

XPAR

EUR100764444

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-07T10:20:10

FR0000054470

64,990000

EUR

15

XPAR

EUR100764500

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-07T10:20:33

FR0000054470

64,920000

EUR

25

XPAR

EUR100764536

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-07T10:20:33

FR0000054470

64,920000

EUR

100

XPAR

EUR100764537

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-07T10:20:33

FR0000054470

64,930000

EUR

25

XPAR

EUR100764538

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-07T10:20:33

FR0000054470

64,930000

EUR

51

XPAR

EUR100764539

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-07T10:20:33

FR0000054470

64,980000

EUR

1480

XPAR

EUR100764535

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-07T10:20:33

FR0000054470

64,990000

EUR

324

XPAR

EUR100764530

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-07T10:20:33

FR0000054470

64,990000

EUR

100

XPAR

EUR100764531

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-07T10:20:33

FR0000054470

64,990000

EUR

152

XPAR

EUR100764532

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-07T10:20:33

FR0000054470

64,990000

EUR

44

XPAR

EUR100764533

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-07T10:20:33

FR0000054470

64,990000

EUR

704

XPAR

EUR100764534

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-07T10:21:54

FR0000054470

64,910000

EUR

462

XPAR

EUR100764641

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-07T10:21:54

FR0000054470

64,910000

EUR

11

XPAR

EUR100764642

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-07T10:21:54

FR0000054470

64,910000

EUR

75

XPAR

EUR100764643

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-07T10:21:54

FR0000054470

64,910000

EUR

112

XPAR

EUR100764644

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-07T10:21:55

FR0000054470

64,860000

EUR

239

XPAR

EUR100764646

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-07T10:21:55

FR0000054470

64,860000

EUR

165

XPAR

EUR100764647

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-07T10:21:55

FR0000054470

64,890000

EUR

588

XPAR

EUR100764645

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-07T10:22:25

FR0000054470

64,960000

EUR

426

XPAR

EUR100764682

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-07T10:22:25

FR0000054470

64,960000

EUR

86

XPAR

EUR100764683

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-07T10:22:25

FR0000054470

64,960000

EUR

89

XPAR

EUR100764684

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-07T10:22:25

FR0000054470

64,960000

EUR

47

XPAR

EUR100764685

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-07T10:22:25

FR0000054470

64,960000

EUR

8

XPAR

EUR100764686

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-07T10:24:43

FR0000054470

64,960000

EUR

68

XPAR

EUR100764865

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-07T10:24:43

FR0000054470

64,960000

EUR

18

XPAR

EUR100764866

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-07T10:24:43

FR0000054470

64,960000

EUR

9

XPAR

EUR100764867

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-07T10:24:43

FR0000054470

64,960000

EUR

176

XPAR

EUR100764868

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-07T10:24:43

FR0000054470

64,960000

EUR

29

XPAR

EUR100764869

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-07T10:25:49

FR0000054470

64,990000

EUR

78

CHIX

EUR100764963

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-07T10:25:49

FR0000054470

65,000000

EUR

146

XPAR

EUR100764961

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-07T10:25:49

FR0000054470

65,000000

EUR

42

XPAR

EUR100764962

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-07T10:26:45

FR0000054470

64,980000

EUR

78

CHIX

EUR100765009

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-07T10:27:09

FR0000054470

65,000000

EUR

61

BATS

EUR100765036

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2017-11-07T10:27:09

FR0000054470

65,000000

EUR

25

BATS

EUR100765037

Annulation

La Sté Ubisoft Entertainment SA a publié ce contenu, le 09 novembre 2017, et est seule responsable des informations qui y sont renfermées.
Les contenus ont été diffusés par Public non remaniés et non révisés, le09 novembre 2017 17:11:06 UTC.

share with twitter share with LinkedIn share with facebook
share via e-mail
0
0
Réagir à cet article
Toute l'actualité sur UBISOFT ENTERTAINMENT
12:56 [L’HEBDO ESPORT #31] PRO LEAGU : la malédiction est enfin brisée pour les ..
12:48 UBISOFT : Fidelity Investment à 10% du capital.
10:58DJUBISOFT ENTERTAINMENT : Fidelity monte à plus de 10% du capital d'Ubisoft après ..
21/11 UBISOFT ENTERTAINMENT : 21 novembre 2017 - Communiqué de mise à disposition du r..
21/11 UBISOFT ENTERTAINMENT : November 21, 2017 - Rapport financier semestriel 2017-18..
21/11 UBISOFT ENTERTAINMENT : Communiqué de mise à disposition du rapport financier se..
20/11 UBISOFT ENTERTAINMENT : Ça continue ! L’Année 3 de Rainbow Six Siege annon..
20/11 UBISOFT : annulation de 3 593 630 actions.
20/11 Les valeurs à suivre à Paris et en Europe
20/11 UBISOFT ENTERTAINMENT : 20 novembre 2017 - Réduction de capital par annulation d..
Plus d'actualités
Recommandations des analystes sur UBISOFT ENTERTAINMENT
Plus de recommandations
Données financières (€)
CA 2018 1 764 M
EBIT 2018 277 M
Résultat net 2018 167 M
Trésorerie 2018 128 M
Rendement 2018 -
PER 2018 47,52
PER 2019 30,18
VE / CA 2018 4,27x
VE / CA 2019 3,53x
Capitalisation 7 658 M
Graphique UBISOFT ENTERTAINMENT
Durée : Période :
Ubisoft Entertainment : Graphique analyse technique Ubisoft Entertainment | UBI | FR0000054470 | Zone bourse
Tendances analyse technique UBISOFT ENTERTAINMENT
Court TermeMoyen TermeLong Terme
TendancesNeutreHaussièreHaussière
Evolution du Compte de Résultat
Consensus
Vente
Achat
Recommandation moyenne ACCUMULER
Nombre d'Analystes 14
Objectif de cours Moyen 60,9 €
Ecart / Objectif Moyen -11%
Révisions de BNA
Dirigeants
Nom Titre
Yves Marie Remy Guillemot Chairman & Chief Executive Officer
Claude Guillemot Director & Executive Vice President-Operations
Alain Martinez Chief Financial Officer
Michel Guillemot Director, Executive VP-Strategy & Finance
Gérard Guillemot Director, Executive VP-Publishing & Marketing
Secteur et Concurrence
Var. 1janvCapitalisation (M$)
UBISOFT ENTERTAINMENT102.84%9 072
TAKE-TWO INTERACTIVE SOFTWARE INC139.28%13 451
HASBRO22.16%11 837
BANDAI NAMCO HOLDINGS INC16.28%7 463
MATTEL, INC.-31.72%6 466
CD PROJEKT SA100.77%2 838
Dernières Opérations