| Historique des transactions |
|
| Heure |
Cours |
Quantité |
| 17:35:00 |
1.36 |
76 |
| 16:35:15 |
1.3 |
224 |
| 16:34:17 |
1.3 |
700 |
| 15:49:43 |
1.3 |
2 |
| 15:49:43 |
1.28 |
750 |
| 12:23:08 |
1.22 |
230 |
| 11:13:49 |
1.3 |
74 |
| 11:06:33 |
1.3 |
250 |
| 11:06:33 |
1.3 |
2756 |
| 11:06:33 |
1.28 |
420 |
| 11:05:37 |
1.28 |
1800 |
| 11:05:37 |
1.27 |
1200 |
| 09:31:57 |
1.28 |
150 |
| 09:31:57 |
1.28 |
1 |
| 09:00:00 |
1.19 |
260 |
| 09:00:00 |
1.19 |
340 |
| 09:00:00 |
1.19 |
800 |
| |
|
|
|
Carnet d'ordres  Temps Différé Euronext Paris - 25/05 17:35:00 |
|
| Ordres |
Quantité |
Achat |
Vente |
Quantité |
Ordres |
| 1 |
800 |
1.30 |
1.36 |
544 |
1 |
| 1 |
450 |
1.28 |
1.42 |
640 |
1 |
| 2 |
1 500 |
1.23 |
1.44 |
1 879 |
1 |
| 1 |
520 |
1.22 |
1.53 |
700 |
1 |
| 1 |
1 550 |
1.21 |
1.55 |
2 000 |
1 |
| 1 |
850 |
1.20 |
1.56 |
1 500 |
1 |
| 2 |
2 264 |
1.19 |
1.57 |
2 857 |
2 |
| 2 |
2 400 |
1.18 |
1.58 |
1 500 |
1 |
| 1 |
3 500 |
1.17 |
1.59 |
1 000 |
1 |
| 2 |
1 800 |
1.15 |
1.60 |
1 000 |
1 |
|
|
| 14 |
15 634 |
TOTAL |
13 620 |
11 |
|
|
|
|
|
|
Durée :
Période :
|
| |
|
|
|
bourse
