| Historique des transactions |
|
| Heure |
Cours |
Quantité |
| 17:35:18 |
173.1 |
- |
| 17:35:18 |
173.1 |
12309970 |
| 17:29:57 |
173.3 |
1071 |
| 17:29:55 |
173.25 |
1178 |
| 17:29:54 |
173.25 |
1 |
| 17:29:53 |
173.25 |
5000 |
| 17:29:52 |
173.25 |
27865 |
| 17:29:51 |
173.25 |
22135 |
| 17:29:51 |
173.25 |
2311 |
| 17:29:51 |
173.25 |
48122 |
| 17:29:51 |
173.25 |
1878 |
| 17:29:51 |
173.25 |
50000 |
| 17:29:50 |
173.25 |
6000 |
| 17:29:50 |
173.25 |
27791 |
| 17:29:50 |
173.25 |
22135 |
| 17:29:50 |
173.25 |
74 |
| 17:29:49 |
173.25 |
2768 |
| 17:29:49 |
173.2 |
76 |
| 17:29:49 |
173.2 |
1738 |
| 17:29:49 |
173.2 |
48 |
| 17:29:47 |
173.25 |
432 |
| 17:29:45 |
173.25 |
9280 |
| 17:29:41 |
173.25 |
890 |
| 17:29:41 |
173.25 |
4313 |
| 17:29:33 |
173.25 |
7771 |
| 17:29:32 |
173.25 |
1484 |
| 17:29:31 |
173.25 |
20321 |
| 17:29:30 |
173.25 |
6607 |
| 17:29:30 |
173.25 |
3393 |
| 17:29:30 |
173.25 |
3907 |
| 17:29:30 |
173.25 |
8279 |
| 17:29:30 |
173.25 |
5106 |
| 17:29:30 |
173.25 |
5995 |
| 17:29:29 |
173.25 |
5 |
| 17:29:29 |
173.25 |
3410 |
| 17:29:29 |
173.25 |
22135 |
| 17:29:29 |
173.3 |
95 |
| 17:29:29 |
173.3 |
6000 |
| 17:29:29 |
173.3 |
3905 |
| 17:29:29 |
173.3 |
2095 |
| 17:29:29 |
173.3 |
16500 |
| 17:29:29 |
173.3 |
8064 |
| 17:29:29 |
173.3 |
7000 |
| 17:29:29 |
173.3 |
10000 |
| 17:29:29 |
173.3 |
10000 |
| 17:29:29 |
173.3 |
8787 |
| 17:29:29 |
173.3 |
77 |
| 17:29:29 |
173.3 |
18517 |
| 17:29:15 |
173.35 |
9148 |
| 17:29:11 |
173.4 |
1484 |
| 17:29:11 |
173.4 |
1900 |
| 17:29:11 |
173.4 |
1299 |
| 17:29:03 |
173.4 |
992 |
| 17:29:03 |
173.4 |
44 |
| 17:29:03 |
173.4 |
2208 |
| 17:29:01 |
173.35 |
468 |
| 17:28:59 |
173.35 |
13283 |
| 17:28:58 |
173.35 |
5502 |
| 17:28:57 |
173.35 |
40287 |
| 17:28:56 |
173.4 |
894 |
| 17:28:56 |
173.35 |
10999 |
| 17:28:56 |
173.35 |
27661 |
| 17:28:56 |
173.35 |
2000 |
| 17:28:56 |
173.35 |
1000 |
| |
|
|
|
|
|
| Graphique VODAFONE GROUP PLC |
|
|
Durée :
Période :
|
| |
|
|
|