Bourse de Paris : valeurs les plus actives
09/02/2012 | 18:35
Volume Clôture Variation Variation en %
Alcatel-Lucent 40.038.341 1,500 +0,003 +0,20
Crédit Agricole 19.993.306 5,598 +0,177 +3,27
GDF Suez 12.962.759 20,295 -1,025 -4,81
Société Générale 11.069.904 25,130 +1,285 +5,39
France Télécom 10.760.707 11,440 -0,150 -1,29
ArcelorMittal 8.541.854 17,500 +0,100 +0,57
Axa 7.734.560 12,660 +0,005 +0,04
Technicolor 6.367.454 2,158 -0,122 -5,35
BNP Paribas 5.640.912 36,545 +0,395 +1,09
Natixis 5.362.875 2,425 -0,005 -0,21
Veolia Environnement 5.133.971 9,469 -0,158 -1,64
Vivendi 5.028.835 16,335 -0,060 -0,37
Total 4.978.284 41,145 +0,280 +0,69
Dexia 4.374.438 0,328 +0,001 +0,31
Sinclair IS Pharma 4.151.698 0,280 +0,010 +3,70
STMicroelectronics 4.008.292 5,143 +0,014 +0,27
NicOx 3.797.938 1,670 -0,160 -8,74
Atari 3.586.270 2,090 +0,160 +8,29
Air France-KLM 3.432.195 5,077 +0,020 +0,40
Sanofi 2.856.123 56,110 +0,540 +0,97
Vinci 2.440.701 38,410 +0,625 +1,65
Renault 2.379.082 37,055 +0,275 +0,75
1855 2.169.872 0,090 +0,010 +12,50
LeGrand 2.085.452 25,555 -0,845 -3,20
Carrefour 2.065.628 18,135 -0,175 -0,96
Peugeot 2.022.921 15,970 +0,225 +1,43
Saint-Gobain 1.935.768 35,805 +0,355 +1,00
DMS Diagnostic Med Sys 1.792.940 0,330 0,000 0,00
Alstom 1.783.501 30,270 -0,650 -2,10
Lafarge 1.658.264 32,865 +0,805 +2,51
EADS 1.614.813 26,830 +0,375 +1,42
EDF 1.542.239 18,460 -0,250 -1,34
SQLI 1.445.001 1,140 +0,040 +3,64
Schneider Electric 1.427.083 48,010 +0,110 +0,23
Altran Technologies 1.403.234 4,220 +0,190 +4,71
Accor 1.244.630 25,290 +0,390 +1,57
OXIS International 1.131.594 0,030 -0,010 -25,00
Suez Environnement 1.113.095 10,085 -0,110 -1,08
Michelin 1.089.393 55,730 +0,880 +1,60
Publicis 1.039.146 39,825 +0,045 +0,11
GECI International 999.816 2,930 -0,100 -3,30
Faurecia 977.860 20,380 +0,700 +3,56
Vallourec 961.404 54,850 +1,150 +2,14
Danone 956.069 48,800 +0,215 +0,44
Derichebourg 951.365 2,992 +0,042 +1,42
Theolia 936.420 1,070 -0,010 -0,93
LVMH 869.175 123,850 +0,150 +0,12
Bouygues 862.742 25,285 +0,090 +0,36
Groupe Eurotunnel 764.377 6,368 -0,076 -1,18
CGG Veritas 717.790 21,970 -0,020 -0,09
Cours en euros
Source: SIX Telekurs
bourse
