Regulatory News:
Entre le 8 et le 13 août 2018, la société Rallye (Paris:RAL) a racheté 101 802 actions au prix moyen de 9,6477 € en vue de leur annulation.
Les opérations sont détaillées dans l’annexe jointe au présent communiqué.
Paris, le 14 août 2018
Annexe
I. Présentation agrégée par jour et par marché
Nom de l’émetteur : Rallye
Code identifiant émetteur : 969500AI7V5V0J9TOU58
Code identifiant de l’instrument financier : FR0000060618
Devise : Euro
Présentation agrégée par jour et par marché | ||||||
Jour de la transaction |
Volume total |
Prix pondéré moyen | Marché (MIC Code) | |||
2018-08-08 | 3 206 | 9,4358 € | BATE | |||
2018-08-08 | 3 672 | 9,4931 € | CHIX | |||
2018-08-08 | 4 325 | 9,4772 € | TRQX | |||
2018-08-08 | 16 788 | 9,4932 € | XPAR | |||
2018-08-09 | 1 133 | 9,7041 € | BATE | |||
2018-08-09 | 1 038 | 9,6587 € | CHIX | |||
2018-08-09 | 1 713 | 9,7416 € | TRQX | |||
2018-08-09 | 5 641 | 9,7470 € | XPAR | |||
2018-08-10 | 3 901 | 9,7589 € | BATE | |||
2018-08-10 | 3 542 | 9,7757 € | CHIX | |||
2018-08-10 | 5 300 | 9,7577 € | TRQX | |||
2018-08-10 | 18 101 | 9,7520 € | XPAR | |||
2018-08-13 | 3 407 | 9,6469 € | BATE | |||
2018-08-13 | 3 830 | 9,6629 € | CHIX | |||
2018-08-13 | 4 686 | 9,6736 € | TRQX | |||
2018-08-13 | 21 519 | 9,6591 € | XPAR | |||
Total | 101 802 | 9,6477 € |
II. Détail transaction par transaction
Nom de l’émetteur : Rallye
Code identifiant émetteur : 969500AI7V5V0J9TOU58
Nom du PSI : Kepler Cheuvreux SA
Code identifiant PSI : 9695005EOZG9X8IRJD84
Code identifiant de l’instrument financier : FR0000060618
Devise : Euro
Objectif du rachat : Annulation d’actions
Détail transaction par transaction | ||||||||
Jour/heure de la |
Prix unitaire |
Quantité |
Marché (MIC |
Numéro de référence de | ||||
2018-08-08 9:05:37 | 9,8000 € | 78 | XPAR | EUR112919576 | ||||
2018-08-08 9:05:39 | 9,8000 € | 293 | XPAR | EUR112919579 | ||||
2018-08-08 9:07:00 | 9,7250 € | 100 | CHIX | EUR112919676 | ||||
2018-08-08 9:07:00 | 9,7250 € | 227 | CHIX | EUR112919677 | ||||
2018-08-08 9:09:34 | 9,7250 € | 181 | TRQX | EUR112919915 | ||||
2018-08-08 9:10:05 | 9,7200 € | 323 | XPAR | EUR112919939 | ||||
2018-08-08 9:15:31 | 9,7150 € | 302 | XPAR | EUR112920270 | ||||
2018-08-08 9:15:39 | 9,7150 € | 14 | XPAR | EUR112920271 | ||||
2018-08-08 9:20:45 | 9,7000 € | 379 | XPAR | EUR112920535 | ||||
2018-08-08 9:21:03 | 9,6500 € | 263 | TRQX | EUR112920543 | ||||
2018-08-08 9:21:20 | 9,6500 € | 146 | TRQX | EUR112920561 | ||||
2018-08-08 9:30:01 | 9,7450 € | 200 | XPAR | EUR112921364 | ||||
2018-08-08 9:30:08 | 9,7450 € | 148 | XPAR | EUR112921378 | ||||
2018-08-08 9:38:01 | 9,7000 € | 366 | XPAR | EUR112922169 | ||||
2018-08-08 9:39:22 | 9,6100 € | 338 | CHIX | EUR112922327 | ||||
2018-08-08 9:43:45 | 9,6100 € | 347 | XPAR | EUR112922627 | ||||
2018-08-08 9:48:45 | 9,5950 € | 376 | XPAR | EUR112923007 | ||||
2018-08-08 9:51:10 | 9,5650 € | 426 | BATE | EUR112923268 | ||||
2018-08-08 9:52:27 | 9,4100 € | 42 | BATE | EUR112923422 | ||||
2018-08-08 9:52:33 | 9,4100 € | 53 | BATE | EUR112923451 | ||||
2018-08-08 9:52:33 | 9,4100 € | 129 | BATE | EUR112923452 | ||||
2018-08-08 9:53:06 | 9,4100 € | 69 | BATE | EUR112923510 | ||||
2018-08-08 9:53:06 | 9,4100 € | 130 | BATE | EUR112923511 | ||||
2018-08-08 10:00:28 | 9,4300 € | 335 | XPAR | EUR112924392 | ||||
2018-08-08 10:03:38 | 9,3950 € | 27 | TRQX | EUR112924771 | ||||
2018-08-08 10:03:41 | 9,3950 € | 53 | TRQX | EUR112924773 | ||||
2018-08-08 10:03:41 | 9,3950 € | 224 | TRQX | EUR112924774 | ||||
2018-08-08 10:09:51 | 9,4000 € | 331 | XPAR | EUR112925431 | ||||
2018-08-08 10:09:51 | 9,4000 € | 82 | XPAR | EUR112925432 | ||||
2018-08-08 10:15:11 | 9,4000 € | 342 | XPAR | EUR112925884 | ||||
2018-08-08 10:23:14 | 9,2800 € | 322 | XPAR | EUR112926567 | ||||
2018-08-08 10:44:54 | 9,3050 € | 568 | XPAR | EUR112928016 | ||||
2018-08-08 10:44:54 | 9,3100 € | 386 | CHIX | EUR112928015 | ||||
2018-08-08 10:48:29 | 9,3050 € | 58 | XPAR | EUR112928163 | ||||
2018-08-08 10:48:29 | 9,3050 € | 50 | XPAR | EUR112928164 | ||||
2018-08-08 10:49:06 | 9,3050 € | 17 | TRQX | EUR112928212 | ||||
2018-08-08 10:49:06 | 9,3050 € | 278 | XPAR | EUR112928213 | ||||
2018-08-08 10:49:17 | 9,3050 € | 301 | TRQX | EUR112928223 | ||||
2018-08-08 10:49:32 | 9,2700 € | 425 | BATE | EUR112928240 | ||||
2018-08-08 11:07:29 | 9,4400 € | 487 | XPAR | EUR112929140 | ||||
2018-08-08 11:19:04 | 9,3700 € | 433 | XPAR | EUR112929633 | ||||
2018-08-08 11:26:17 | 9,3400 € | 153 | XPAR | EUR112929877 | ||||
2018-08-08 11:26:17 | 9,3400 € | 155 | XPAR | EUR112929878 | ||||
2018-08-08 11:31:04 | 9,3050 € | 381 | XPAR | EUR112930058 | ||||
2018-08-08 11:31:04 | 9,3050 € | 36 | XPAR | EUR112930059 | ||||
2018-08-08 11:33:01 | 9,2800 € | 303 | TRQX | EUR112930112 | ||||
2018-08-08 11:33:01 | 9,2800 € | 92 | TRQX | EUR112930113 | ||||
2018-08-08 11:50:58 | 9,3750 € | 409 | CHIX | EUR112930999 | ||||
2018-08-08 12:04:16 | 9,4400 € | 298 | XPAR | EUR112931576 | ||||
2018-08-08 12:13:17 | 9,4600 € | 397 | XPAR | EUR112932001 | ||||
2018-08-08 12:29:57 | 9,4750 € | 462 | XPAR | EUR112933064 | ||||
2018-08-08 12:30:10 | 9,4450 € | 202 | XPAR | EUR112933069 | ||||
2018-08-08 12:30:10 | 9,4450 € | 175 | XPAR | EUR112933070 | ||||
2018-08-08 12:30:10 | 9,4450 € | 85 | XPAR | EUR112933071 | ||||
2018-08-08 12:30:10 | 9,4500 € | 320 | TRQX | EUR112933068 | ||||
2018-08-08 12:34:46 | 9,4250 € | 233 | XPAR | EUR112933261 | ||||
2018-08-08 12:34:46 | 9,4250 € | 178 | XPAR | EUR112933262 | ||||
2018-08-08 12:35:58 | 9,4250 € | 9 | XPAR | EUR112933314 | ||||
2018-08-08 12:35:58 | 9,4250 € | 17 | XPAR | EUR112933315 | ||||
2018-08-08 12:36:59 | 9,3800 € | 345 | BATE | EUR112933373 | ||||
2018-08-08 12:37:00 | 9,3800 € | 234 | BATE | EUR112933374 | ||||
2018-08-08 12:52:04 | 9,4350 € | 333 | XPAR | EUR112934099 | ||||
2018-08-08 12:52:10 | 9,4300 € | 383 | CHIX | EUR112934106 | ||||
2018-08-08 13:21:11 | 9,4400 € | 250 | XPAR | EUR112935585 | ||||
2018-08-08 13:28:04 | 9,4300 € | 184 | XPAR | EUR112935843 | ||||
2018-08-08 13:28:04 | 9,4300 € | 499 | XPAR | EUR112935844 | ||||
2018-08-08 13:30:23 | 9,4150 € | 418 | BATE | EUR112935953 | ||||
2018-08-08 13:39:36 | 9,3950 € | 300 | XPAR | EUR112936356 | ||||
2018-08-08 13:48:37 | 9,4000 € | 265 | TRQX | EUR112936762 | ||||
2018-08-08 14:01:57 | 9,4400 € | 250 | XPAR | EUR112937477 | ||||
2018-08-08 14:01:57 | 9,4450 € | 59 | XPAR | EUR112937478 | ||||
2018-08-08 14:13:40 | 9,4100 € | 407 | CHIX | EUR112938153 | ||||
2018-08-08 14:13:40 | 9,4100 € | 304 | XPAR | EUR112938152 | ||||
2018-08-08 14:21:45 | 9,4900 € | 301 | XPAR | EUR112938454 | ||||
2018-08-08 14:32:14 | 9,5200 € | 346 | XPAR | EUR112938952 | ||||
2018-08-08 14:33:20 | 9,5150 € | 207 | XPAR | EUR112939012 | ||||
2018-08-08 14:33:20 | 9,5150 € | 231 | XPAR | EUR112939013 | ||||
2018-08-08 14:38:34 | 9,4750 € | 379 | BATE | EUR112939323 | ||||
2018-08-08 14:38:34 | 9,4800 € | 103 | XPAR | EUR112939324 | ||||
2018-08-08 14:38:34 | 9,4800 € | 224 | XPAR | EUR112939325 | ||||
2018-08-08 14:49:53 | 9,4800 € | 484 | TRQX | EUR112939958 | ||||
2018-08-08 15:05:40 | 9,5150 € | 500 | XPAR | EUR112941118 | ||||
2018-08-08 15:05:40 | 9,5150 € | 2 | XPAR | EUR112941119 | ||||
2018-08-08 15:33:51 | 9,4600 € | 406 | XPAR | EUR112943252 | ||||
2018-08-08 15:58:19 | 9,5000 € | 162 | TRQX | EUR112945424 | ||||
2018-08-08 15:58:19 | 9,5000 € | 158 | TRQX | EUR112945425 | ||||
2018-08-08 16:02:55 | 9,5200 € | 477 | XPAR | EUR112945860 | ||||
2018-08-08 16:03:33 | 9,5350 € | 323 | CHIX | EUR112945916 | ||||
2018-08-08 16:04:41 | 9,5150 € | 323 | CHIX | EUR112946040 | ||||
2018-08-08 16:37:56 | 9,5050 € | 290 | TRQX | EUR112950283 | ||||
2018-08-08 16:43:14 | 9,5000 € | 212 | XPAR | EUR112951125 | ||||
2018-08-08 16:43:14 | 9,5000 € | 44 | XPAR | EUR112951126 | ||||
2018-08-08 16:51:38 | 9,5100 € | 45 | TRQX | EUR112952487 | ||||
2018-08-08 16:51:38 | 9,5100 € | 264 | TRQX | EUR112952488 | ||||
2018-08-08 16:51:38 | 9,5100 € | 373 | XPAR | EUR112952489 | ||||
2018-08-08 17:00:07 | 9,5450 € | 648 | CHIX | EUR112953960 | ||||
2018-08-08 17:15:19 | 9,5350 € | 268 | BATE | EUR112957047 | ||||
2018-08-08 17:15:19 | 9,5350 € | 30 | BATE | EUR112957049 | ||||
2018-08-08 17:15:19 | 9,5350 € | 298 | TRQX | EUR112957048 | ||||
2018-08-08 17:16:09 | 9,5250 € | 427 | XPAR | EUR112957183 | ||||
2018-08-08 17:22:35 | 9,5250 € | 258 | BATE | EUR112958422 | ||||
2018-08-08 17:27:19 | 9,5500 € | 128 | CHIX | EUR112959083 | ||||
2018-08-08 17:28:06 | 9,5500 € | 109 | XPAR | EUR112959239 | ||||
2018-08-08 17:28:46 | 9,5400 € | 432 | TRQX | EUR112959328 | ||||
2018-08-08 17:29:58 | 9,5800 € | 157 | XPAR | EUR112959745 | ||||
2018-08-08 17:29:58 | 9,5800 € | 95 | XPAR | EUR112959746 | ||||
2018-08-08 17:29:58 | 9,5800 € | 117 | XPAR | EUR112959747 | ||||
2018-08-08 17:29:58 | 9,5800 € | 782 | XPAR | EUR112959748 | ||||
2018-08-08 17:29:58 | 9,5800 € | 20 | XPAR | EUR112959749 | ||||
2018-08-08 17:29:58 | 9,5800 € | 97 | XPAR | EUR112959750 | ||||
2018-08-08 17:29:58 | 9,5800 € | 117 | XPAR | EUR112959751 | ||||
2018-08-08 17:29:58 | 9,5800 € | 369 | XPAR | EUR112959752 | ||||
2018-08-09 9:01:54 | 9,6350 € | 392 | XPAR | EUR112965105 | ||||
2018-08-09 9:05:38 | 9,5650 € | 37 | BATE | EUR112965484 | ||||
2018-08-09 9:05:38 | 9,5650 € | 403 | BATE | EUR112965485 | ||||
2018-08-09 9:10:00 | 9,5550 € | 384 | TRQX | EUR112965941 | ||||
2018-08-09 9:10:00 | 9,5750 € | 451 | XPAR | EUR112965942 | ||||
2018-08-09 9:10:03 | 9,5550 € | 230 | CHIX | EUR112965947 | ||||
2018-08-09 9:10:17 | 9,5550 € | 100 | CHIX | EUR112965964 | ||||
2018-08-09 9:10:31 | 9,5550 € | 129 | CHIX | EUR112965981 | ||||
2018-08-09 9:32:34 | 9,6950 € | 370 | XPAR | EUR112967062 | ||||
2018-08-09 9:36:01 | 9,7150 € | 67 | XPAR | EUR112967321 | ||||
2018-08-09 9:37:29 | 9,7800 € | 328 | XPAR | EUR112967463 | ||||
2018-08-09 9:45:11 | 9,7200 € | 83 | XPAR | EUR112967938 | ||||
2018-08-09 9:48:06 | 9,7150 € | 207 | CHIX | EUR112968067 | ||||
2018-08-09 9:48:06 | 9,7150 € | 196 | CHIX | EUR112968069 | ||||
2018-08-09 9:48:06 | 9,7200 € | 668 | XPAR | EUR112968068 | ||||
2018-08-09 10:08:07 | 9,7700 € | 200 | TRQX | EUR112968998 | ||||
2018-08-09 10:16:01 | 9,7700 € | 318 | XPAR | EUR112969451 | ||||
2018-08-09 10:51:06 | 9,7900 € | 364 | BATE | EUR112971390 | ||||
2018-08-09 10:51:06 | 9,8000 € | 118 | TRQX | EUR112971387 | ||||
2018-08-09 10:51:06 | 9,8000 € | 269 | TRQX | EUR112971388 | ||||
2018-08-09 10:51:06 | 9,8000 € | 495 | XPAR | EUR112971389 | ||||
2018-08-09 11:10:24 | 9,7900 € | 112 | XPAR | EUR112972827 | ||||
2018-08-09 11:10:24 | 9,7900 € | 263 | XPAR | EUR112972828 | ||||
2018-08-09 11:14:29 | 9,7900 € | 40 | XPAR | EUR112973374 | ||||
2018-08-09 11:15:23 | 9,7900 € | 204 | XPAR | EUR112973485 | ||||
2018-08-09 11:19:29 | 9,8000 € | 200 | TRQX | EUR112973877 | ||||
2018-08-09 11:19:29 | 9,8000 € | 119 | TRQX | EUR112973878 | ||||
2018-08-09 11:19:37 | 9,7700 € | 198 | XPAR | EUR112973887 | ||||
2018-08-09 11:51:48 | 9,8000 € | 156 | XPAR | EUR112976030 | ||||
2018-08-09 12:16:36 | 9,7950 € | 329 | BATE | EUR112978310 | ||||
2018-08-09 12:16:36 | 9,8000 € | 423 | TRQX | EUR112978309 | ||||
2018-08-09 12:16:36 | 9,8000 € | 364 | XPAR | EUR112978308 | ||||
2018-08-09 12:25:07 | 9,8000 € | 176 | CHIX | EUR112979137 | ||||
2018-08-09 12:49:52 | 9,8000 € | 377 | XPAR | EUR112980866 | ||||
2018-08-09 12:49:52 | 9,8000 € | 234 | XPAR | EUR112980867 | ||||
2018-08-09 15:32:54 | 9,8000 € | 521 | XPAR | EUR112992694 | ||||
2018-08-10 10:05:17 | 9,7950 € | 128 | CHIX | EUR113017443 | ||||
2018-08-10 10:05:17 | 9,7950 € | 166 | CHIX | EUR113017445 | ||||
2018-08-10 10:05:17 | 9,7950 € | 422 | CHIX | EUR113017447 | ||||
2018-08-10 10:05:17 | 9,8000 € | 306 | TRQX | EUR113017444 | ||||
2018-08-10 10:05:17 | 9,8000 € | 380 | XPAR | EUR113017446 | ||||
2018-08-10 10:38:51 | 9,7800 € | 164 | TRQX | EUR113020154 | ||||
2018-08-10 10:38:51 | 9,7850 € | 643 | XPAR | EUR113020155 | ||||
2018-08-10 10:42:19 | 9,7700 € | 240 | XPAR | EUR113020446 | ||||
2018-08-10 10:42:19 | 9,7800 € | 306 | TRQX | EUR113020445 | ||||
2018-08-10 10:47:01 | 9,7600 € | 585 | XPAR | EUR113020862 | ||||
2018-08-10 10:47:05 | 9,7100 € | 487 | XPAR | EUR113020874 | ||||
2018-08-10 10:47:11 | 9,7100 € | 213 | XPAR | EUR113020890 | ||||
2018-08-10 10:47:17 | 9,7100 € | 54 | XPAR | EUR113020896 | ||||
2018-08-10 10:47:43 | 9,7100 € | 17 | XPAR | EUR113020934 | ||||
2018-08-10 11:06:39 | 9,8000 € | 290 | BATE | EUR113022545 | ||||
2018-08-10 11:06:39 | 9,8000 € | 151 | BATE | EUR113022546 | ||||
2018-08-10 11:06:41 | 9,7950 € | 290 | BATE | EUR113022550 | ||||
2018-08-10 11:06:45 | 9,7950 € | 290 | BATE | EUR113022553 | ||||
2018-08-10 11:06:51 | 9,7950 € | 133 | XPAR | EUR113022562 | ||||
2018-08-10 11:06:51 | 9,7950 € | 190 | XPAR | EUR113022563 | ||||
2018-08-10 11:13:36 | 9,7900 € | 599 | XPAR | EUR113022868 | ||||
2018-08-10 11:26:29 | 9,7950 € | 306 | TRQX | EUR113025167 | ||||
2018-08-10 11:27:28 | 9,7900 € | 305 | CHIX | EUR113025290 | ||||
2018-08-10 11:27:28 | 9,7900 € | 401 | XPAR | EUR113025291 | ||||
2018-08-10 11:27:30 | 9,8000 € | 290 | BATE | EUR113025294 | ||||
2018-08-10 11:27:30 | 9,8000 € | 78 | BATE | EUR113025295 | ||||
2018-08-10 13:32:37 | 9,8000 € | 187 | XPAR | EUR113041432 | ||||
2018-08-10 13:57:05 | 9,7800 € | 401 | TRQX | EUR113044781 | ||||
2018-08-10 13:57:05 | 9,8000 € | 390 | CHIX | EUR113044778 | ||||
2018-08-10 13:57:05 | 9,8000 € | 429 | CHIX | EUR113044780 | ||||
2018-08-10 13:57:05 | 9,8000 € | 373 | XPAR | EUR113044779 | ||||
2018-08-10 14:15:33 | 9,8000 € | 391 | XPAR | EUR113047592 | ||||
2018-08-10 14:21:31 | 9,8000 € | 146 | XPAR | EUR113048591 | ||||
2018-08-10 14:22:33 | 9,8000 € | 2 | XPAR | EUR113048668 | ||||
2018-08-10 14:23:49 | 9,8000 € | 379 | TRQX | EUR113048788 | ||||
2018-08-10 14:28:49 | 9,7900 € | 271 | XPAR | EUR113049415 | ||||
2018-08-10 14:34:32 | 9,7900 € | 185 | XPAR | EUR113050289 | ||||
2018-08-10 14:34:32 | 9,7900 € | 121 | XPAR | EUR113050290 | ||||
2018-08-10 14:45:25 | 9,8000 € | 365 | XPAR | EUR113051927 | ||||
2018-08-10 14:54:19 | 9,8000 € | 350 | XPAR | EUR113053128 | ||||
2018-08-10 15:00:49 | 9,8000 € | 86 | TRQX | EUR113053929 | ||||
2018-08-10 15:00:49 | 9,8000 € | 455 | TRQX | EUR113053930 | ||||
2018-08-10 15:00:49 | 9,8000 € | 422 | XPAR | EUR113053928 | ||||
2018-08-10 15:00:50 | 9,8000 € | 250 | XPAR | EUR113053931 | ||||
2018-08-10 15:01:20 | 9,7850 € | 200 | BATE | EUR113054001 | ||||
2018-08-10 15:06:00 | 9,8000 € | 409 | XPAR | EUR113054767 | ||||
2018-08-10 15:08:31 | 9,7900 € | 368 | XPAR | EUR113055160 | ||||
2018-08-10 15:11:30 | 9,7850 € | 368 | XPAR | EUR113055581 | ||||
2018-08-10 15:11:53 | 9,7800 € | 155 | XPAR | EUR113055616 | ||||
2018-08-10 15:11:53 | 9,7800 € | 243 | XPAR | EUR113055617 | ||||
2018-08-10 15:11:53 | 9,7850 € | 187 | BATE | EUR113055615 | ||||
2018-08-10 15:20:05 | 9,7900 € | 250 | XPAR | EUR113056700 | ||||
2018-08-10 15:21:26 | 9,7900 € | 180 | XPAR | EUR113056963 | ||||
2018-08-10 15:28:11 | 9,7850 € | 161 | XPAR | EUR113058085 | ||||
2018-08-10 15:28:11 | 9,7900 € | 339 | XPAR | EUR113058084 | ||||
2018-08-10 15:29:02 | 9,7850 € | 187 | XPAR | EUR113058227 | ||||
2018-08-10 15:32:45 | 9,7750 € | 71 | XPAR | EUR113059251 | ||||
2018-08-10 15:32:45 | 9,7900 € | 27 | BATE | EUR113059253 | ||||
2018-08-10 15:32:45 | 9,7900 € | 200 | BATE | EUR113059254 | ||||
2018-08-10 15:32:45 | 9,7900 € | 115 | BATE | EUR113059255 | ||||
2018-08-10 15:32:45 | 9,7900 € | 306 | TRQX | EUR113059252 | ||||
2018-08-10 15:36:54 | 9,7750 € | 260 | XPAR | EUR113060128 | ||||
2018-08-10 15:36:54 | 9,7750 € | 46 | XPAR | EUR113060129 | ||||
2018-08-10 15:42:54 | 9,7600 € | 262 | XPAR | EUR113061290 | ||||
2018-08-10 15:43:35 | 9,7900 € | 330 | CHIX | EUR113061486 | ||||
2018-08-10 15:43:58 | 9,7650 € | 50 | XPAR | EUR113061634 | ||||
2018-08-10 15:46:47 | 9,7900 € | 11 | CHIX | EUR113062185 | ||||
2018-08-10 15:47:25 | 9,7900 € | 65 | TRQX | EUR113062271 | ||||
2018-08-10 15:48:28 | 9,7750 € | 207 | XPAR | EUR113062450 | ||||
2018-08-10 15:48:28 | 9,7750 € | 99 | XPAR | EUR113062451 | ||||
2018-08-10 15:48:43 | 9,7850 € | 310 | CHIX | EUR113062517 | ||||
2018-08-10 15:50:25 | 9,7650 € | 306 | XPAR | EUR113062888 | ||||
2018-08-10 15:52:09 | 9,7850 € | 33 | TRQX | EUR113063245 | ||||
2018-08-10 15:52:11 | 9,7550 € | 72 | XPAR | EUR113063248 | ||||
2018-08-10 15:56:16 | 9,7850 € | 17 | TRQX | EUR113064171 | ||||
2018-08-10 15:56:18 | 9,7850 € | 12 | TRQX | EUR113064180 | ||||
2018-08-10 15:57:52 | 9,7550 € | 76 | XPAR | EUR113064548 | ||||
2018-08-10 15:58:30 | 9,7800 € | 290 | BATE | EUR113064690 | ||||
2018-08-10 15:58:34 | 9,7700 € | 300 | XPAR | EUR113064703 | ||||
2018-08-10 16:01:44 | 9,7700 € | 200 | BATE | EUR113065476 | ||||
2018-08-10 16:01:44 | 9,7700 € | 120 | BATE | EUR113065479 | ||||
2018-08-10 16:01:44 | 9,7700 € | 50 | TRQX | EUR113065477 | ||||
2018-08-10 16:01:44 | 9,7700 € | 826 | TRQX | EUR113065480 | ||||
2018-08-10 16:01:44 | 9,7700 € | 306 | XPAR | EUR113065478 | ||||
2018-08-10 16:02:45 | 9,7550 € | 278 | XPAR | EUR113065771 | ||||
2018-08-10 16:03:20 | 9,7550 € | 28 | XPAR | EUR113065868 | ||||
2018-08-10 16:04:05 | 9,7500 € | 487 | XPAR | EUR113066012 | ||||
2018-08-10 16:04:26 | 9,7550 € | 481 | CHIX | EUR113066088 | ||||
2018-08-10 16:04:26 | 9,7550 € | 168 | CHIX | EUR113066089 | ||||
2018-08-10 16:05:18 | 9,7550 € | 290 | BATE | EUR113066294 | ||||
2018-08-10 16:18:56 | 9,7100 € | 672 | XPAR | EUR113068265 | ||||
2018-08-10 16:18:59 | 9,6600 € | 56 | BATE | EUR113068317 | ||||
2018-08-10 16:18:59 | 9,6600 € | 200 | BATE | EUR113068318 | ||||
2018-08-10 16:18:59 | 9,6600 € | 148 | BATE | EUR113068319 | ||||
2018-08-10 16:18:59 | 9,6700 € | 166 | BATE | EUR113068315 | ||||
2018-08-10 16:18:59 | 9,6700 € | 238 | BATE | EUR113068316 | ||||
2018-08-10 16:35:03 | 9,6900 € | 459 | TRQX | EUR113073001 | ||||
2018-08-10 16:35:03 | 9,6950 € | 306 | XPAR | EUR113073000 | ||||
2018-08-10 16:39:54 | 9,6900 € | 307 | XPAR | EUR113073953 | ||||
2018-08-10 16:41:04 | 9,6600 € | 75 | BATE | EUR113074247 | ||||
2018-08-10 16:42:06 | 9,6900 € | 230 | XPAR | EUR113074446 | ||||
2018-08-10 16:46:17 | 9,6900 € | 11 | XPAR | EUR113075239 | ||||
2018-08-10 16:46:19 | 9,6900 € | 290 | XPAR | EUR113075250 | ||||
2018-08-10 16:46:19 | 9,6900 € | 98 | XPAR | EUR113075251 | ||||
2018-08-10 16:56:07 | 9,6800 € | 46 | XPAR | EUR113077687 | ||||
2018-08-10 16:56:07 | 9,6800 € | 327 | XPAR | EUR113077688 | ||||
2018-08-10 17:07:45 | 9,6950 € | 312 | XPAR | EUR113080439 | ||||
2018-08-10 17:08:18 | 9,6900 € | 407 | XPAR | EUR113080571 | ||||
2018-08-10 17:09:08 | 9,6800 € | 348 | TRQX | EUR113080725 | ||||
2018-08-10 17:09:08 | 9,6800 € | 160 | XPAR | EUR113080722 | ||||
2018-08-10 17:09:08 | 9,6800 € | 59 | XPAR | EUR113080724 | ||||
2018-08-10 17:09:08 | 9,6800 € | 165 | XPAR | EUR113080726 | ||||
2018-08-10 17:09:08 | 9,6950 € | 402 | CHIX | EUR113080719 | ||||
2018-08-10 17:09:08 | 9,6950 € | 100 | TRQX | EUR113080717 | ||||
2018-08-10 17:09:08 | 9,6950 € | 100 | TRQX | EUR113080720 | ||||
2018-08-10 17:09:08 | 9,6950 € | 75 | TRQX | EUR113080721 | ||||
2018-08-10 17:09:08 | 9,6950 € | 73 | TRQX | EUR113080723 | ||||
2018-08-10 17:09:08 | 9,6950 € | 343 | XPAR | EUR113080716 | ||||
2018-08-10 17:19:10 | 9,6950 € | 433 | TRQX | EUR113083126 | ||||
2018-08-10 17:19:10 | 9,6950 € | 360 | XPAR | EUR113083125 | ||||
2018-08-10 17:22:44 | 9,6850 € | 196 | XPAR | EUR113084138 | ||||
2018-08-10 17:23:35 | 9,6850 € | 221 | XPAR | EUR113084352 | ||||
2018-08-10 17:29:54 | 9,6850 € | 270 | XPAR | EUR113085990 | ||||
2018-08-10 17:29:54 | 9,6850 € | 808 | XPAR | EUR113085991 | ||||
2018-08-13 9:13:33 | 9,7400 € | 122 | XPAR | EUR113092223 | ||||
2018-08-13 9:14:31 | 9,7400 € | 223 | XPAR | EUR113092233 | ||||
2018-08-13 9:14:32 | 9,7350 € | 404 | XPAR | EUR113092234 | ||||
2018-08-13 9:15:45 | 9,7200 € | 298 | XPAR | EUR113092251 | ||||
2018-08-13 9:19:03 | 9,7200 € | 415 | XPAR | EUR113092314 | ||||
2018-08-13 9:23:03 | 9,7550 € | 240 | TRQX | EUR113092369 | ||||
2018-08-13 9:23:03 | 9,7550 € | 216 | TRQX | EUR113092370 | ||||
2018-08-13 9:23:03 | 9,7550 € | 123 | TRQX | EUR113092372 | ||||
2018-08-13 9:23:03 | 9,7550 € | 448 | XPAR | EUR113092371 | ||||
2018-08-13 9:26:20 | 9,7200 € | 70 | XPAR | EUR113092419 | ||||
2018-08-13 9:26:57 | 9,7200 € | 339 | XPAR | EUR113092436 | ||||
2018-08-13 9:42:09 | 9,6950 € | 486 | CHIX | EUR113092933 | ||||
2018-08-13 9:42:09 | 9,6950 € | 8 | CHIX | EUR113092934 | ||||
2018-08-13 9:45:36 | 9,6900 € | 312 | XPAR | EUR113093137 | ||||
2018-08-13 9:45:36 | 9,7000 € | 312 | XPAR | EUR113093136 | ||||
2018-08-13 9:46:21 | 9,6900 € | 360 | TRQX | EUR113093160 | ||||
2018-08-13 9:46:21 | 9,6900 € | 79 | TRQX | EUR113093161 | ||||
2018-08-13 9:46:21 | 9,6900 € | 346 | XPAR | EUR113093159 | ||||
2018-08-13 9:51:05 | 9,6000 € | 168 | XPAR | EUR113093545 | ||||
2018-08-13 9:51:05 | 9,6000 € | 257 | XPAR | EUR113093546 | ||||
2018-08-13 9:59:10 | 9,5500 € | 376 | XPAR | EUR113093809 | ||||
2018-08-13 10:17:17 | 9,6050 € | 200 | XPAR | EUR113094659 | ||||
2018-08-13 10:18:12 | 9,6050 € | 481 | XPAR | EUR113094677 | ||||
2018-08-13 10:18:12 | 9,6100 € | 43 | CHIX | EUR113094676 | ||||
2018-08-13 10:18:12 | 9,6100 € | 223 | CHIX | EUR113094678 | ||||
2018-08-13 10:34:28 | 9,6300 € | 250 | XPAR | EUR113095542 | ||||
2018-08-13 10:39:39 | 9,6050 € | 250 | XPAR | EUR113095801 | ||||
2018-08-13 10:47:31 | 9,6400 € | 233 | XPAR | EUR113096180 | ||||
2018-08-13 11:20:41 | 9,6750 € | 24 | TRQX | EUR113097381 | ||||
2018-08-13 11:22:21 | 9,6700 € | 310 | CHIX | EUR113097429 | ||||
2018-08-13 11:22:21 | 9,6900 € | 310 | XPAR | EUR113097428 | ||||
2018-08-13 11:22:21 | 9,6900 € | 369 | XPAR | EUR113097430 | ||||
2018-08-13 11:22:23 | 9,6900 € | 359 | XPAR | EUR113097431 | ||||
2018-08-13 11:22:25 | 9,6900 € | 374 | XPAR | EUR113097434 | ||||
2018-08-13 11:22:39 | 9,6650 € | 100 | XPAR | EUR113097462 | ||||
2018-08-13 11:45:40 | 9,7000 € | 250 | XPAR | EUR113099005 | ||||
2018-08-13 11:45:42 | 9,7000 € | 250 | XPAR | EUR113099010 | ||||
2018-08-13 11:45:56 | 9,7000 € | 250 | XPAR | EUR113099014 | ||||
2018-08-13 11:46:42 | 9,6950 € | 250 | XPAR | EUR113099066 | ||||
2018-08-13 11:47:27 | 9,6600 € | 150 | XPAR | EUR113099080 | ||||
2018-08-13 11:48:35 | 9,6650 € | 250 | XPAR | EUR113099114 | ||||
2018-08-13 11:49:21 | 9,6650 € | 288 | XPAR | EUR113099151 | ||||
2018-08-13 11:50:58 | 9,6650 € | 20 | TRQX | EUR113099225 | ||||
2018-08-13 11:52:35 | 9,6600 € | 377 | XPAR | EUR113099282 | ||||
2018-08-13 11:52:35 | 9,6650 € | 353 | TRQX | EUR113099281 | ||||
2018-08-13 12:01:48 | 9,6650 € | 52 | TRQX | EUR113099681 | ||||
2018-08-13 12:23:56 | 9,6900 € | 94 | XPAR | EUR113100437 | ||||
2018-08-13 13:03:25 | 9,7150 € | 80 | CHIX | EUR113101813 | ||||
2018-08-13 13:03:25 | 9,7150 € | 90 | CHIX | EUR113101814 | ||||
2018-08-13 13:05:28 | 9,7000 € | 168 | XPAR | EUR113101876 | ||||
2018-08-13 13:05:28 | 9,7000 € | 100 | XPAR | EUR113101877 | ||||
2018-08-13 13:05:28 | 9,7000 € | 42 | XPAR | EUR113101878 | ||||
2018-08-13 13:08:05 | 9,6850 € | 341 | TRQX | EUR113102022 | ||||
2018-08-13 13:08:05 | 9,6900 € | 334 | TRQX | EUR113102020 | ||||
2018-08-13 13:08:05 | 9,6900 € | 7 | TRQX | EUR113102021 | ||||
2018-08-13 13:08:05 | 9,6900 € | 310 | XPAR | EUR113102019 | ||||
2018-08-13 13:08:06 | 9,7050 € | 240 | CHIX | EUR113102023 | ||||
2018-08-13 13:08:06 | 9,7050 € | 15 | CHIX | EUR113102024 | ||||
2018-08-13 13:08:06 | 9,7050 € | 81 | CHIX | EUR113102025 | ||||
2018-08-13 13:16:50 | 9,7050 € | 48 | CHIX | EUR113102657 | ||||
2018-08-13 13:16:50 | 9,7050 € | 19 | CHIX | EUR113102658 | ||||
2018-08-13 13:16:50 | 9,7050 € | 160 | CHIX | EUR113102659 | ||||
2018-08-13 13:24:11 | 9,6800 € | 285 | XPAR | EUR113102994 | ||||
2018-08-13 13:26:44 | 9,6800 € | 250 | XPAR | EUR113103064 | ||||
2018-08-13 13:30:32 | 9,6800 € | 8 | XPAR | EUR113103195 | ||||
2018-08-13 13:41:42 | 9,6650 € | 310 | XPAR | EUR113103947 | ||||
2018-08-13 13:41:42 | 9,6850 € | 55 | TRQX | EUR113103946 | ||||
2018-08-13 13:44:19 | 9,6500 € | 114 | BATE | EUR113104018 | ||||
2018-08-13 13:44:19 | 9,6500 € | 202 | BATE | EUR113104019 | ||||
2018-08-13 13:44:19 | 9,6500 € | 70 | BATE | EUR113104020 | ||||
2018-08-13 13:44:19 | 9,6500 € | 310 | XPAR | EUR113104017 | ||||
2018-08-13 13:44:19 | 9,6550 € | 386 | BATE | EUR113104016 | ||||
2018-08-13 13:44:50 | 9,6300 € | 310 | XPAR | EUR113104056 | ||||
2018-08-13 13:49:06 | 9,6450 € | 314 | BATE | EUR113104252 | ||||
2018-08-13 13:49:42 | 9,6600 € | 119 | TRQX | EUR113104266 | ||||
2018-08-13 13:49:42 | 9,6600 € | 198 | TRQX | EUR113104267 | ||||
2018-08-13 13:50:14 | 9,6550 € | 41 | XPAR | EUR113104314 | ||||
2018-08-13 13:50:14 | 9,6550 € | 250 | XPAR | EUR113104315 | ||||
2018-08-13 13:54:08 | 9,6350 € | 376 | XPAR | EUR113104489 | ||||
2018-08-13 13:59:09 | 9,6550 € | 354 | XPAR | EUR113104734 | ||||
2018-08-13 14:10:24 | 9,6400 € | 232 | XPAR | EUR113105058 | ||||
2018-08-13 14:10:50 | 9,6250 € | 492 | XPAR | EUR113105072 | ||||
2018-08-13 14:10:50 | 9,6400 € | 163 | XPAR | EUR113105071 | ||||
2018-08-13 14:11:41 | 9,6250 € | 565 | XPAR | EUR113105088 | ||||
2018-08-13 14:40:11 | 9,6500 € | 476 | XPAR | EUR113106155 | ||||
2018-08-13 14:40:11 | 9,6600 € | 70 | CHIX | EUR113106153 | ||||
2018-08-13 14:40:11 | 9,6600 € | 240 | CHIX | EUR113106156 | ||||
2018-08-13 14:40:11 | 9,6600 € | 366 | XPAR | EUR113106154 | ||||
2018-08-13 14:40:13 | 9,6300 € | 17 | CHIX | EUR113106158 | ||||
2018-08-13 14:43:06 | 9,6550 € | 300 | BATE | EUR113106266 | ||||
2018-08-13 14:54:57 | 9,6200 € | 357 | XPAR | EUR113106669 | ||||
2018-08-13 15:03:44 | 9,6300 € | 43 | XPAR | EUR113106991 | ||||
2018-08-13 15:04:16 | 9,6300 € | 230 | XPAR | EUR113107013 | ||||
2018-08-13 15:06:28 | 9,6300 € | 1 | XPAR | EUR113107112 | ||||
2018-08-13 15:14:41 | 9,6500 € | 20 | BATE | EUR113107467 | ||||
2018-08-13 15:14:41 | 9,6500 € | 300 | BATE | EUR113107468 | ||||
2018-08-13 15:40:20 | 9,6550 € | 100 | CHIX | EUR113109184 | ||||
2018-08-13 15:40:20 | 9,6550 € | 210 | CHIX | EUR113109185 | ||||
2018-08-13 15:40:20 | 9,6550 € | 294 | TRQX | EUR113109181 | ||||
2018-08-13 15:40:20 | 9,6550 € | 89 | TRQX | EUR113109183 | ||||
2018-08-13 15:40:20 | 9,6550 € | 310 | XPAR | EUR113109180 | ||||
2018-08-13 15:40:20 | 9,6600 € | 104 | CHIX | EUR113109179 | ||||
2018-08-13 15:40:20 | 9,6600 € | 206 | CHIX | EUR113109182 | ||||
2018-08-13 15:40:20 | 9,6600 € | 383 | TRQX | EUR113109178 | ||||
2018-08-13 15:41:24 | 9,6400 € | 61 | TRQX | EUR113109245 | ||||
2018-08-13 15:41:24 | 9,6400 € | 113 | TRQX | EUR113109246 | ||||
2018-08-13 15:41:24 | 9,6400 € | 170 | TRQX | EUR113109247 | ||||
2018-08-13 15:41:24 | 9,6400 € | 85 | TRQX | EUR113109248 | ||||
2018-08-13 15:41:24 | 9,6400 € | 100 | TRQX | EUR113109249 | ||||
2018-08-13 15:41:24 | 9,6450 € | 333 | XPAR | EUR113109244 | ||||
2018-08-13 15:41:26 | 9,6600 € | 250 | XPAR | EUR113109250 | ||||
2018-08-13 15:41:48 | 9,6400 € | 26 | TRQX | EUR113109266 | ||||
2018-08-13 15:42:56 | 9,6700 € | 19 | BATE | EUR113109331 | ||||
2018-08-13 15:45:36 | 9,6700 € | 42 | BATE | EUR113109537 | ||||
2018-08-13 15:45:36 | 9,6700 € | 103 | BATE | EUR113109538 | ||||
2018-08-13 15:53:02 | 9,6600 € | 400 | XPAR | EUR113110065 | ||||
2018-08-13 15:53:02 | 9,6600 € | 38 | XPAR | EUR113110066 | ||||
2018-08-13 15:53:10 | 9,6700 € | 249 | XPAR | EUR113110074 | ||||
2018-08-13 15:53:22 | 9,6550 € | 8 | CHIX | EUR113110089 | ||||
2018-08-13 15:54:00 | 9,6550 € | 140 | CHIX | EUR113110151 | ||||
2018-08-13 15:54:02 | 9,6700 € | 215 | XPAR | EUR113110153 | ||||
2018-08-13 15:58:52 | 9,6650 € | 80 | XPAR | EUR113110487 | ||||
2018-08-13 16:03:24 | 9,6600 € | 310 | XPAR | EUR113110774 | ||||
2018-08-13 16:16:26 | 9,6600 € | 310 | XPAR | EUR113111549 | ||||
2018-08-13 16:17:06 | 9,6400 € | 337 | XPAR | EUR113111573 | ||||
2018-08-13 16:17:06 | 9,6450 € | 337 | XPAR | EUR113111572 | ||||
2018-08-13 16:17:14 | 9,6600 € | 315 | CHIX | EUR113111603 | ||||
2018-08-13 16:21:01 | 9,6500 € | 289 | XPAR | EUR113111848 | ||||
2018-08-13 16:21:21 | 9,6500 € | 23 | XPAR | EUR113111869 | ||||
2018-08-13 16:21:21 | 9,6500 € | 127 | XPAR | EUR113111870 | ||||
2018-08-13 16:21:21 | 9,6500 € | 15 | XPAR | EUR113111871 | ||||
2018-08-13 16:22:08 | 9,6450 € | 385 | TRQX | EUR113111890 | ||||
2018-08-13 16:22:08 | 9,6450 € | 313 | TRQX | EUR113111891 | ||||
2018-08-13 16:22:10 | 9,6500 € | 300 | BATE | EUR113111892 | ||||
2018-08-13 16:23:12 | 9,6300 € | 607 | XPAR | EUR113111993 | ||||
2018-08-13 16:23:12 | 9,6350 € | 300 | BATE | EUR113111994 | ||||
2018-08-13 16:23:12 | 9,6350 € | 45 | BATE | EUR113111995 | ||||
2018-08-13 16:23:14 | 9,6350 € | 47 | BATE | EUR113111997 | ||||
2018-08-13 16:23:14 | 9,6350 € | 255 | BATE | EUR113111998 | ||||
2018-08-13 16:26:32 | 9,6100 € | 140 | CHIX | EUR113112228 | ||||
2018-08-13 16:27:19 | 9,6150 € | 452 | XPAR | EUR113112259 | ||||
2018-08-13 16:54:59 | 9,6300 € | 96 | XPAR | EUR113113967 | ||||
2018-08-13 17:02:35 | 9,6150 € | 371 | CHIX | EUR113114496 | ||||
2018-08-13 17:02:35 | 9,6300 € | 246 | XPAR | EUR113114495 | ||||
2018-08-13 17:02:36 | 9,6150 € | 51 | CHIX | EUR113114497 | ||||
2018-08-13 17:07:45 | 9,6350 € | 146 | TRQX | EUR113114914 | ||||
2018-08-13 17:07:47 | 9,6350 € | 290 | BATE | EUR113114916 | ||||
2018-08-13 17:08:23 | 9,6150 € | 396 | XPAR | EUR113114990 | ||||
2018-08-13 17:12:35 | 9,6300 € | 269 | XPAR | EUR113115264 | ||||
2018-08-13 17:15:31 | 9,6300 € | 177 | XPAR | EUR113115484 | ||||
2018-08-13 17:16:59 | 9,6450 € | 300 | BATE | EUR113115598 | ||||
2018-08-13 17:18:50 | 9,6200 € | 354 | XPAR | EUR113115729 | ||||
2018-08-13 17:20:03 | 9,6250 € | 55 | CHIX | EUR113115829 | ||||
2018-08-13 17:24:40 | 9,6500 € | 85 | XPAR | EUR113116280 |
RALLYE
Société Anonyme au capital de 164 997 405 euros
Siège social : 83,
rue du Faubourg Saint-Honoré – 75008 PARIS
054 500 574 RCS PARIS
Consultez la version source sur businesswire.com : https://www.businesswire.com/news/home/20180814005563/fr/