Accueil Zonebourse > Actions > Amérique du Nord > NYSE (Etats-Unis)

Actions

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z TOUT

	Dernier	Varia.	Var. 1an	Volume	Note Invest.	CT	MT	LT

ARCH COAL INC	7.23	-0.96%	-75.30%	5 932 085
ARCHER DANIELS MIDLA..	32.25	0.47%	3.93%	1 840 078
ARCOS DORADOS HOLDIN..	13.69	2.32%	-37.49%	2 588 106
ARES CAPI P22	25.92	0.66%		7 710
ARES CAPI PFD	25.84	-0.04%	2.58%	17 655
ARES COML	16.64	-0.48%		58 770
ARMOUR RESIDENTIAL R..	6.95	0.72%	-7.82%	1 788 031
ARMSTRONG WORLD INDU..	46.97	0.71%	0.49%	375 077
ARROW ELECTRONICS, I..	34.34	0.06%	-19.99%	878 474
ARTHUR J. GALLAGHER ..	34.94	-0.57%	23.90%	262 028
ARTIO GLOBAL INVESTO..	3.02	0.33%	-78.34%	126 176
ASA GOLD AND PRECIOU..	22.96	0.97%	-22.01%	37 148
ASBC CAP 7.625P32	25.4801	0.04%	0.47%	1 100
ASBURY AUTOMOTIVE GR..	26.55	-0.75%	59.56%	421 128
ASHD HOSP	26.6	0.08%	5.39%	20 232
ASHFORD H CP	24.3	-0.21%	-1.84%	12 354
ASHFORD H CP 8.550	24.572	-0.01%	-1.71%	4 290
ASHFORD HOSPITALITY ..	8.28	1.60%	-37.65%	380 700
ASHLAND INC.	64.4	-1.24%	5.90%	625 364
ASPEN INS CP	54.75	-0.87%	3.46%	100
ASPEN INS P	25.4399	-0.59%	0.16%	8 507
ASPEN INSURANCE HOLD..	28.13	-0.42%	5.51%	242 858
ASPN INSU7.25P	25.07	-0.04%		14 303
ASSD BANC P	27.0499	1.01%		11 528
ASSD GMH5.6P13	22.75	-0.98%	5.81%	4 380
ASSD GMH6.25P02	23.47	-0.17%	1.82%	16 867
ASSD GMH6.875B01	25.2999	0.80%	3.99%	5 449
ASSISTED LIVING CONC..	14.57	-0.88%	-11.46%	49 393
ASSOCIATED ESTATES R..	15.97	-0.81%	-1.36%	124 351
ASSURANT, INC.	33.25	-1.80%	-10.28%	1 471 964
ASSURED GUARANTY LTD..	12.23	-0.89%	-24.69%	1 038 812
ASTORIA FINANCIAL CO..	9.05	1.12%	-35.50%	423 758
ASTRAZENECA PLC	41.23	0.12%	-19.77%	770 432
AT&T INC.	33.69	0.15%	8.68%	22 284 300
ATLANTIC POWER CORP	13.68	-0.22%	16.44%	244 403
ATLAS ENERGY LP	36.06	-0.88%	65.46%	106 990
ATLAS PIPELINE PARTN..	31.77	0.54%	-9.07%	206 996
ATMOS ENERGY CORPORA..	32.67	-0.73%	-0.79%	226 624
ATWOOD OCEANICS, INC..	40.42	2.30%	-6.37%	569 502
AU OPTRONICS CORP.	3.94	0.00%	-50.32%	442 552
AURICO GOLD INC	7.82	0.51%	-21.17%	1 537 013
AUTOLIV INC.(ADR)	57.16	-0.44%	-22.77%	766 845
AUTONATION, INC.	36.27	1.09%	7.21%	530 067
AUTOZONE, INC.	374.37	1.35%	25.64%	789 495
AVALONBAY COMMUNITIE..	139.84	-0.92%	9.74%	719 497
AVERY DENNISON CORPO..	29.45	0.41%	-28.48%	892 225
AVG TECHNOLOGIES NV	14.03	0.29%		62 899
AVISTA CORP	25.45	-0.16%	4.65%	163 362
AVIVA PFD	26.0899	0.77%		46 059
AVIVA PLC	8.39	-0.12%	-39.51%	136 945
AVNET, INC.	30.55	-0.36%	-12.39%	663 767
AVON PRODUCTS, INC.	16.59	-0.78%	-43.09%	3 291 589
AVX CORPORATION	10.89	0.18%	-29.38%	145 301
AXIS CAP7QPRF'A'	25.43	-0.16%	1.03%	20 850
AXIS CAPI P	26.13	0.35%		12 271
AXIS CAPITAL HOLDING..	33.7	0.24%	3.50%	1 311 891
AZZ INCORPORATED	53.48	-0.06%	27.76%	46 674

Préc.1 2 3 4

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z TOUT

Stratégies d'Investissement

24/05 - BUREAU VERITAS
Toujours positif
22/05 - AIR FRANCE -KLM
Pas tirée d’affaires
18/05 - EULER HERMES
Mieux armée pour le ralentissement

Plus de stratégies d'investissement

Trading Actions

25/05 - RANDSTAD
Proche d’un rebond technique
25/05 - METROPOLE TV
Un niveau d'achat d'opportun
25/05 - AXEL SPRINGER AG
Formation d'un double-bottom

Plus de trading sur actions

Actions populaires

Ageas Air France -klm Air Liquide Alcatel-lucent Alstom Arcelormittal Archos Areva Ci Arkema Axa Bnp Paribas Carrefour Credit Agricole Dexia Eads Edf Faurecia France Telecom Gdf Suez Groupe Eurotunnel Lvmh Michelin Natixis Nicox Nyrstar (d) Orco Property Grp Peugeot Renault Rhodia Saint Gobain Societe Generale Soitec Technicolor Technip Theolia Total Valeo Vallourec Vinci Vivendi