Accueil Zonebourse > Certificats > Tous les certificats

Certificats

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z TOUT

Mnemo	Nom	Dernier	Varia.	Ouv.	+ bas	+ haut	Volume

6947K	ACCOR 18TCIOPENK	0.85	-3.41%	0.85	0.85	0.85	1
6945K	ACCOR 21.2TCIOPENK	0.55	-3.51%	0.55	0.55	0.55	1
G462Z	ACCOR 21.5TCIOPENZ	0.46	4.55%	0.46	0.46	0.46	2
7101K	ACCOR 21.8TCIOPENK	0.43	2.38%	0.45	0.43	0.45	2
7102K	ACCOR 22.8TCIOPENK	0.35	2.94%	0.35	0.35	0.35	1
3503C	ACCOR 22TL 0912C	0.33	6.45%	0.33	0.33	0.33	2
1077C	ACCOR 24TL 0912C	0.14	16.67%	0.14	0.14	0.14	2
6948K	ACCOR 25.7TPIOPENK	0.2	-4.76%	0.2	0.2	0.2	1
7149K	ACCOR 27.5TPIOPENK	0.43	-2.27%	0.42	0.42	0.43	2
6946K	ACCOR 28.5TPIOPENK	0.54	-3.57%	0.53	0.53	0.54	2
7151K	ACCOR 30.5TPIOPENK	0.75	-1.32%	0.73	0.73	0.75	2
4653C	ACCOR 30TS 0912C	0.59	-3.28%	0.58	0.58	0.59	2
G018Z	ACCOR DIS0612Z	23.22	0.56%	23.24	23.22	23.24	2
4917G	AIRFR 4.1TCIOPENG	1.44	-3.36%	1.52	1.44	1.52	2
4971G	AIRFR 4.5TCIOPENG	1.08	-4.42%	1.16	1.08	1.16	2
7025K	AIRFR 4.5TCIOPENK	0.77	-8.33%	0.86	0.76	0.86	500
G463Z	AIRFR 4.5TCIOPENZ	0.16	-5.88%	0.18	0.16	0.18	12 500
G315Z	AIRFR 4.5TL 0312Z	0.14	-6.67%	0.16	0.14	0.16	2
7071K	AIRFR 4.7TCIOPENK	0.59	-9.23%	0.68	0.59	0.68	2
6949K	AIRFR 5.45TPIOPENK	0.64	-9.86%	0.64	0.64	0.64	1
7075K	AIRFR 5.75TPIOPENK	1.03	7.29%	0.94	0.94	1.03	2
4979G	AIRFR 5.9TPIOPENG	1.64	3.80%	1.56	1.56	1.64	-
4297C	AIRFR 5TL 0912C	0.07	-12.50%	0.07	0.07	0.07	1
7074K	AIRFR 6.4TPIOPENK	1.71	3.64%	1.62	1.62	1.71	2
5101G	AIRFR 6.5TPIOPENG	2.2	2.33%	2.12	2.12	2.2	2
G019Z	AIRFR DIS0612Z	4.42	-0.45%	4.45	4.42	4.45	2
G020Z	AIRFR DIS0612Z	4.8	-0.41%	4.85	4.8	4.85	2
7970S	AIRFR10.42AUT0113S	54.04	-1.55%	54.04	54.04	54.04	1
7981S	AIRFR10.84AUT0113S	52.15	-1.49%	52.15	52.15	52.15	1
7910S	AIRFR11.65AUT1112S	43.63	5.54%	43.63	43.63	43.63	1
7833S	AIRFR12.39AUT0214S	437.67	-1.74%	437.67	437.67	437.67	1
6953K	AIRLQ 103TPIOPENK	1.04	-7.96%	1.04	1.04	1.04	1
7150K	AIRLQ 105TPIOPENK	1.38	3.76%	1.26	1.26	1.38	2
7046K	AIRLQ 108TPIOPENK	1.71	3.01%	1.59	1.59	1.71	2
7041K	AIRLQ 120TPIOPENK	2.96	1.72%	2.84	2.84	2.96	2
4918G	AIRLQ 89.3TCIOPENG	14.17	-3.67%	15.28	14.17	15.28	2
3708C	AIRLQ 95TL 0912C	0.17	-15.00%	0.22	0.17	0.22	2
4931G	AIRLQ114.9TPIOPENG	27.23	2.21%	26.13	26.13	27.23	-
G464Z	AIRLQ125.2TPIOPENZ	1.43	2.14%	1.37	1.37	1.43	2
7899S	AIRLQ94.77AUT1112S	102.8	0.29%	102.8	102.8	102.8	1
4919G	ALCAT 1.27TCIOPENG	0.39	14.71%	0.36	0.36	0.39	2
7073K	ALCAT 1.33TCIOPENK	0.29	31.82%	0.24	0.24	0.29	2
7103K	ALCAT 1.36TCIOPENK	0.26	23.81%	0.24	0.24	0.26	2
1382C	ALCAT 1.4TL 0912C	0.14	55.56%	0.11	0.11	0.14	-
4706G	ALCAT 1.4TPIOPENG	0.17	0.00%	0.17	0.17	0.17	1
7152K	ALCAT 1.59TPIOPENK	0.24	-14.29%	0.26	0.24	0.26	2
G319Z	ALCAT 1.5TS 0312Z	0.08	-20.00%	0.08	0.08	0.08	1
G318Z	ALCAT 1.75TS 0312Z	0.29	-14.71%	0.32	0.29	0.32	2
G028Z	ALCAT DIS0612Z	1.46	2.82%	1.44	1.44	1.46	2
G027Z	ALCAT DIS0612Z	1.38	1.47%	1.37	1.37	1.38	2
G392Z	ALCAT STN0612Z	103.79	0.82%	103.46	103.46	103.79	200
G393Z	ALCAT STN1212Z	100.77	1.03%	100.27	100.27	100.77	200
G394Z	ALCAT STN1212Z	100.76	1.11%	100.21	100.21	100.76	200
6937K	ALLIA 104TPIOPENK	2.1	0.00%	2.06	2.06	2.1	2
6870K	ALLIA 75TCIOPENK	1.78	7.23%	1.67	1.67	1.78	2
6938K	ALLIA 93TPIOPENK	0.95	0.00%	0.9	0.9	0.95	2
G465Z	ALSTO 24TCIOPENZ	0.81	5.19%	0.8	0.8	0.81	2
4972G	ALSTO 25TCIOPENG	8.32	4.79%	8.28	8.28	8.32	2
G320Z	ALSTO 25TL 0312Z	0.67	6.35%	0.66	0.66	0.67	2
4707G	ALSTO 25TPIOPENG	3.24	-9.50%	3.24	3.24	3.24	1
4998G	ALSTO 26.9TCIOPENG	6.59	6.12%	6.55	6.55	6.59	-
7034K	ALSTO 26.9TCIOPENK	0.6	17.65%	0.51	0.51	0.6	-
7076K	ALSTO 27.2TCIOPENK	0.52	8.33%	0.51	0.51	0.52	2
G466Z	ALSTO 27TCIOPENZ	0.52	8.33%	0.52	0.52	0.52	2
3709C	ALSTO 28TL 0912C	0.18	12.50%	0.17	0.17	0.18	2 777
4980G	ALSTO 32.1TPIOPENG	3.85	-8.77%	3.89	3.85	3.89	2
7052K	ALSTO 33TPIOPENK	0.41	-8.89%	0.42	0.41	0.42	2
G321Z	ALSTO 33TS 0312Z	0.28	-12.50%	0.28	0.28	0.28	2
4981G	ALSTO 35.4TPIOPENG	7.41	-4.76%	7.45	7.41	7.45	2
7056K	ALSTO 36.5TPIOPENK	0.77	-4.94%	0.78	0.77	0.78	2
G323Z	ALSTO 36TS 0312Z	0.57	-6.56%	0.58	0.57	0.58	2
3630C	ALSTO 36TS 0912C	0.3	-6.25%	0.3	0.3	0.3	2
G024Z	ALSTO DIS0612Z	27.71	0.58%	27.69	27.69	27.71	2
G467Z	ALSTO37.57TPIOPENZ	0.68	-4.23%	0.68	0.68	0.68	2
4150C	ALTRA 3.5TL 0912C	0.08	0.00%	0.08	0.08	0.08	2
G025Z	ALTRA DIS0612Z	3.34	0.00%	3.34	3.34	3.34	2
G026Z	ALTRA DIS0612Z	3.74	0.00%	3.75	3.74	3.75	2
5190K	ALUMI PI OPENK	16.11	1.19%	16.03	16.03	16.11	2
1061N	ALUMI PI OPENN	12.59	1.29%	12.51	12.51	12.59	2

1 2 3 4 Suiv.

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z TOUT

Certificats populaires

Ageas Air France -klm Alcatel-lucent Alstom Arcelormittal Archos Areva Ci Axa Bnp Paribas Cac 40 Credit Agricole Dexia Dow Jones Industrial Average Eads Edf Euro / British Pound (eur/gbp) Euro / Japanese Yen (eur/jpy) Euro / Swiss Franc (eur/chf) Euro / Us Dollar (eur/usd) Faurecia France Telecom Gdf Suez Gold Groupe Eurotunnel Japan Nikkei Average Index(225) Lvmh London Brent Oil Natixis Orco Property Grp Peugeot Renault Rhodia Saint Gobain Silver Societe Generale Soitec Technicolor Theolia Total Vinci