|
|
|
|
|
|
|
| Mnemo |  Volume | Dernier | Var. | Type | Produit | Sous-jacent | Achat / Vente | Emetteur | Strike | Maturité |
| G126Z | 1050523 | 0.14 | -36.36% | Call | Warrant Simple | CAC 40 | 0.13 / 0.14 | Commerzbank | 3,700.00 | 15/09/10 |
| 3950Z | 576200 | 0.03 | 0.00% | Put | Warrant Simple | CAC 40 | 0.02 / 0.03 | Commerzbank | 3,400.00 | 15/09/10 |
| F077Z | 515585 | 0.07 | 40.00% | Put | Warrant Simple | CAC 40 | 0.06 / 0.07 | Commerzbank | 3,500.00 | 15/09/10 |
| H796B | 475000 | 0.01 | -50.00% | Call | Warrant Simple | CAC 40 | 0.01 / 0.02 | BNP Paribas | 3,900.00 | 17/09/10 |
| 1985S | 473271 | 0.67 | -10.67% | Call | Warrant Simple | CAC 40 | 0.67 / 0.68 | S. Générale | 3,600.00 | 15/10/10 |
| 1999S | 468327 | 0.6 | 11.32% | Put | Warrant Simple | CAC 40 | 0.59 / 0.60 | S. Générale | 3,600.00 | 15/10/10 |
| H473B | 461538 | 0.14 | 0.00% | Put | Warrant Simple | RENAULT | 0.13 / 0.14 | BNP Paribas | 35.00 | 15/09/10 |
| 1986S | 322100 | 0.42 | -12.50% | Call | Warrant Simple | CAC 40 | 0.41 / 0.42 | S. Générale | 3,700.00 | 15/10/10 |
| 0918S | 313600 | 0.36 | -19.57% | Call | Warrant Simple | CAC 40 | 0.36 / 0.37 | S. Générale | 3,600.00 | 17/09/10 |
| 1998S | 257683 | 0.42 | 13.51% | Put | Warrant Simple | CAC 40 | 0.41 / 0.42 | S. Générale | 3,500.00 | 15/10/10 |
| |
|
|
|
| Mnemo | Dernier | Var. | Type | Produit | Sous-jacent | Achat / Vente | Emetteur | Strike | Maturité | Volume |
| 4025T | 0.03 | 200.00% | Call | Warrant Simple | SOCIETE GENERALE | 0.02 / 0.03 | UniCredit | 48.00 | 14/09/10 | 0 |
| 2489C | 0.42 | 147.06% | Put | Knock Out | CAC 40 | 0.39 / 0.42 | Citi | 3,650.00 | 15/10/10 | 47230 |
| 5294S | 0.04 | 100.00% | Put | Warrant Simple | EDF | 0.01 / 0.03 | S. Générale | 30.00 | 17/09/10 | 1 |
| 4160T | 0.04 | 100.00% | Call | Warrant Simple | CARREFOUR | 0.03 / 0.04 | UniCredit | 38.00 | 14/09/10 | 1000 |
| 4000T | 0.04 | 100.00% | Call | Warrant Simple | L'OREAL | 0.03 / 0.04 | UniCredit | 85.00 | 14/09/10 | 10000 |
| F187Z | 0.15 | 87.50% | Put | Warrant Simple | SOCIETE GENERALE | 0.14 / 0.15 | Commerzbank | 43.00 | 15/09/10 | 49325 |
| H461B | 0.1 | 66.67% | Put | Warrant Simple | PERNOD RICARD | 0.09 / 0.10 | BNP Paribas | 58.00 | 15/09/10 | 2 |
| 7983C | 0.05 | 66.67% | Put | Warrant Simple | TOTAL | 0.03 / 0.06 | Citi | 38.00 | 13/09/10 | 2 |
| 4692Z | 0.08 | 60.00% | Put | Warrant Simple | BNP PARIBAS | 0.07 / 0.08 | Commerzbank | 51.00 | 15/09/10 | 31750 |
| F463Z | 0.17 | 54.55% | Call | Warrant Simple | CASINO GUICHARD | 0.16 / 0.17 | Commerzbank | 68.00 | 15/09/10 | 2 |
| |
|
|
 |
Créez gratuitement votre portefeuille Virtuel Zonebourse et accédez à des fonctionnalités inédites ! |
 |
Créez votre liste de valeurs, suivez leurs cotations en temps réel et recevez gratuitement des alertes par email.
|
|
|
|
bourse
