Accueil Zonebourse > Warrants > Tous les warrants

Warrants

En partenariat avec

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z TOUT

Mnemo	Nom	Dernier	Varia.	Ouv.	+ bas	+ haut	Volume

S580B	ACCOR 15P 0612B	0.02	0.00%	0.02	0.02	0.02	2
S578B	ACCOR 25C 0612B	0.2	-33.33%	0.29	0.2	0.29	2
T063B	ADIDA 60C 0612B	0.37	2.78%	0.35	0.35	0.37	2
T916B	ADIDA 62C 0912B	0.76	0.00%	0.75	0.75	0.76	2
S581B	AIRLQ 80P 0612B	0.03	-25.00%	0.04	0.03	0.04	2
S546B	ALCAT 1P 0612B	0.05	0.00%	0.05	0.05	0.05	2
S584B	ALSTO 20P 0612B	0.05	0.00%	0.05	0.05	0.05	2
S583B	ALSTO 35C 0612B	0.02	0.00%	0.02	0.02	0.02	2
T083B	AMAZO 190C 0612B	1.06	-2.75%	1.1	1.06	1.1	2
T921B	AMAZO 200C 0612B	1.43	-4.67%	1.51	1.43	1.51	2
V519B	AMAZO 200C 0912B	1.21	0.00%	1.21	1.21	1.21	2
S686B	AMAZO 220C 0612B	0.24	-11.11%	0.26	0.24	0.26	2
T084B	AMEX 52C 0612B	0.77	1.32%	0.79	0.77	0.79	2
V307B	AMEX 58C 0912B	0.56	-1.75%	0.58	0.56	0.58	2
T922B	AMEX 60C 0612B	0.06	-14.29%	0.07	0.06	0.07	2
S873B	APPLE 370P 0612B	0.03	0.00%	0.03	0.03	0.03	1
S733B	APPLE 380C 0612B	7.2	-4.76%	7.46	7.2	7.46	2
S789B	APPLE 380P 0612B	0.03	0.00%	0.03	0.02	0.03	10 000
T040B	APPLE 400P 0612B	0.02	0.00%	0.02	0.02	0.02	2
G821Z	APPLE 400P 0612Z	0.02	0.00%	0.02	0.02	0.02	2
8F15Z	APPLE 400P 1212Z	0.55	12.24%	0.5	0.5	0.55	2
S790B	APPLE 410C 0612B	6.12	-5.56%	6.38	6.12	6.38	2
T089B	APPLE 430P 0912B	0.5	11.11%	0.46	0.46	0.5	2
1255S	APPLE 450C 0612S	2.23	-7.85%	2.37	2.23	2.37	2
J532Z	APPLE 450C 0612Z	4.49	-7.80%	4.76	4.49	4.76	2
S872B	APPLE 450C 0912B	4.93	-6.27%	5.15	4.93	5.15	2
1257S	APPLE 450C 1212S	2.83	-4.71%	2.92	2.83	2.92	2
T041B	APPLE 450P 0612B	0.03	0.00%	0.03	0.03	0.03	2
G822Z	APPLE 450P 0612Z	0.02	0.00%	0.02	0.02	0.02	1
T620B	APPLE 450P 0912B	0.64	10.34%	0.59	0.59	0.64	2
8F13Z	APPLE 450P 0912Z	0.46	15.00%	0.42	0.42	0.46	2
T085B	APPLE 460C 0612B	4.27	-8.17%	4.54	4.27	4.54	2
S985B	APPLE 470C 0912B	4.33	-6.68%	4.54	4.33	4.54	2
T087B	APPLE 480C 0612B	3.47	-9.64%	3.73	3.47	3.73	-
T489B	APPLE 480P 0612B	0.08	60.00%	0.04	0.04	0.08	4 000
T621B	APPLE 480P 0912B	0.91	9.64%	0.84	0.84	0.91	2
1293S	APPLE 500C 0313S	4.78	-4.59%	4.93	4.78	4.93	-
1256S	APPLE 500C 0612S	1.29	-12.84%	1.41	1.29	1.41	2
J533Z	APPLE 500C 0612Z	2.54	-12.71%	2.8	2.54	2.8	2
W018B	APPLE 500C 0912B	3.47	-7.47%	3.66	3.47	3.66	2
G815Z	APPLE 500C 0912Z	3.3	-7.82%	3.5	3.3	3.5	2
T088B	APPLE 500C 1212B	4.13	-6.14%	4.31	4.13	4.31	2
1258S	APPLE 500C 1212S	2.13	-5.33%	2.21	2.13	2.21	-
T622B	APPLE 500P 0612B	0.15	66.67%	0.09	0.08	0.15	24 000
G823Z	APPLE 500P 0612Z	0.08	14.29%	0.07	0.07	0.08	618
V898B	APPLE 500P 0912B	1.13	10.78%	1.05	1.05	1.13	2
2C49Z	APPLE 500P 0912Z	0.97	11.49%	0.9	0.9	0.97	130
1042C	APPLE 500P 1212C	0.63	8.62%	0.59	0.59	0.63	2
T242B	APPLE 510C 0612B	2.21	-12.65%	2.41	2.21	2.41	-
T243B	APPLE 520C 0612B	1.88	-13.76%	2.06	1.88	2.06	2
T244B	APPLE 520C 0912B	2.97	-8.62%	3.15	2.97	3.15	500
T780B	APPLE 520P 0612B	0.28	47.37%	0.19	0.19	0.28	2
T811B	APPLE 530P 0912B	1.59	9.66%	1.49	1.44	1.59	700
T618B	APPLE 540C 0612B	1.3	-17.72%	1.46	1.3	1.46	-
V896B	APPLE 540C 0912B	2.47	-9.19%	2.63	2.47	2.63	2
T249B	APPLE 540C 1212B	3.27	-6.84%	3.43	3.27	3.43	2
V897B	APPLE 550C 0313B	3.57	-5.80%	3.72	3.57	3.72	2
1294S	APPLE 550C 0313S	3.53	-5.36%	3.66	3.53	3.66	2
T619B	APPLE 550C 0612B	1.06	-17.19%	1.17	1.06	1.17	-
G811Z	APPLE 550C 0612Z	0.9	-25.00%	1.1	0.9	1.1	-
T398B	APPLE 550C 0912B	2.27	-9.56%	2.43	2.27	2.43	2
7F99Z	APPLE 550C 0912Z	2.08	-10.34%	2.24	2.08	2.24	2
T807B	APPLE 550P 0612B	0.62	37.78%	0.46	0.46	0.62	2
4505C	APPLE 550P 0612C	0.19	18.75%	0.16	0.16	0.19	2
G824Z	APPLE 550P 0612Z	0.45	28.57%	0.37	0.37	0.46	225
V430B	APPLE 550P 0912B	1.91	8.52%	1.8	1.8	1.91	2
4602C	APPLE 550P 0912C	0.69	11.29%	0.64	0.64	0.69	2
8F14Z	APPLE 550P 0912Z	1.71	10.32%	1.58	1.58	1.72	48
V690B	APPLE 550P 1212B	2.74	6.20%	2.63	2.63	2.74	2
T624B	APPLE 560C 1212B	2.88	-7.10%	3.03	2.88	3.03	2
T805B	APPLE 570C 0612B	0.64	-17.95%	0.69	0.63	0.69	5 000
T623B	APPLE 570C 0912B	1.9	-10.80%	2.04	1.9	2.04	-
V431B	APPLE 570P 0612B	1	31.58%	0.79	0.79	1	-
T808B	APPLE 570P 0912B	2.33	8.37%	2.19	2.19	2.33	2

1 2 Suiv.

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z TOUT

Warrants populaires

Ageas Air France -klm Alcatel-lucent Alstom Arcelormittal Archos Areva Ci Axa Bnp Paribas Cac 40 Credit Agricole Dexia Dow Jones Industrial Average Eads Edf Euro / British Pound (eur/gbp) Euro / Japanese Yen (eur/jpy) Euro / Swiss Franc (eur/chf) Euro / Us Dollar (eur/usd) Faurecia France Telecom Gdf Suez Gold Groupe Eurotunnel Japan Nikkei Average Index(225) Lvmh London Brent Oil Natixis Orco Property Grp Peugeot Renault Rhodia Saint Gobain Silver Societe Generale Soitec Technicolor Theolia Total Vinci

Inscription aux publications des émetteurs