Zonebourse.com, le spécialiste de la Bourse
Jeudi 11 Mars 2010 - 17h00
Cotations dynamiques
Recherche

Accueil Zonebourse  >  Palmarès  >  STIM

Palmarès

VariationsVolumes AnormauxSTIMMoyennes MobilesRSIGapsCapitalisations 
Marché :
STIM France - Valeurs eligibles au SRD (140)
NomDernierVaria. OuverturePlus basPlus haut STIM
PPR93.29 3.66%89.51 89.5193.58
MANITOU BF10.125 1.44%9.96 9.910.15
TOTAL GABON292 2.45%290 288.5293
ARKEMA28.105 2.63%27.3 26.8228.3
EUTELSAT COMMUNIC.24.845 0.79%24.5 24.525
SAFRAN18.215 2.56%18 17.718.4
GECINA NOM.79.5 0.79%78.5 78.0880.22
CARREFOUR37 1.54%36.48 36.4437.01
ATOS ORIGIN37.17 0.76%36.81 36.4337.29
SECHE ENVIRONNEM.53.83 0.62%53.5 53.353.98
RALLYE26.25 1.51%26 25.9526.26
ACCOR39.31 1.00%38.83 38.8339.49
NEXITY27.78 -0.36%27.61 27.627.89
CHRISTIAN DIOR78.39 0.69%77.06 77.0678.44
LEGRAND23.815 -1.53%23.77 23.6324.08
TRIGANO16.1 3.40%15.89 15.7416.15
MICHELIN56.88 0.60%56.46 56.357.48
BNP PARIBAS56.75 -1.27%56.82 56.4457.33
VALEO24.98 0.93%24.5 24.525.15
CARBONE LORRAINE25.63 -0.58%25.37 25.3725.7
AIR FRANCE -KLM10.845 0.65%10.75 10.6810.98
ZODIAC AEROSPACE34.185 0.89%33.6 33.634.38
KAUFMAN ET BROAD16.23 0.81%16.19 16.1116.26
GDF SUEZ28.3 0.73%28 27.9928.51
TECHNICOLOR1.081 -1.36%1.1 1.071.12
CLUB MEDITERRANEE12.785 -0.04%12.72 12.5112.8
DASSAULT SYSTEMES44.28 -0.11%44.02 44.0244.5
BIOMERIEUX85.28 0.59%84 83.9985.33
PERNOD RICARD60.24 0.48%59.66 59.6260.46
CREDIT AGRICOLE12.075 0.46%11.94 11.8512.14
APRIL GROUP24.08 0.54%24.1 23.924.12
WENDEL44.15 0.41%43.73 43.6444.18
VALLOUREC144.55 -0.65%144.85 144.15145.95
SOITEC10.65 -0.97%10.67 10.6110.76
VINCI (EX.SGE)42.185 0.43%41.8 41.7942.23
HAVAS3.19 -3.17 3.153.2
SCHNEIDER ELECTRIC85.02 -0.07%84.8 84.2685.33
ALCATEL-LUCENT2.523 -0.67%2.52 2.52.53
IMERYS42.205 -0.11%41.84 41.8242.6
RHODIA15.18 0.36%15 1515.24
1  2  3  4Suiv.
Mes valeurs
Mes membres

Créez votre liste de valeurs, suivez leurs cotations en temps réel et recevez gratuitement des alertes par email.

Copyright ©  2001- 2010 Surperformance SAS /