Palmarès Volumes Anormaux | |
|
|
|
Votre Recherche
Indices
| | Cours
|
| | | | | | |
 | FPB FINANCIAL CORP. USD  | 17.7 |  | 66.67 | 1 000 | 15 | -1.67% | 0,006 | - |
| SOUTHEASTERN BANKING CORP USD | 20.1 | | 33.33 | 100 | 3 | -1.95% | 0,003 | - |
| CHINA CHEMICAL CORP USD | 0.0061 | | 24.76 | 9 803 | 396 | -12.86% | 0,000 | - |
| GTY TECHNOLOGY HOLDINGS INC USD | 9.97 | | 13.36 | 892 715 | 66 844 | 0.00% | 0,666 | - |
| OPGEN INC USD | 2.05 | | 12.53 | 14,53 M | 1,16 M | -5.96% | 2 | 11 |
| SINO-GLOBAL SHIPPING AMERICA, LT.. USD | 1.16 | | 10.14 | 2,53 M | 249 981 | 0.87% | 0,290 | - |
| TPG PACE HOLDINGS CORP USD | 10.35 | | 10.13 | 1,52 M | 150 311 | 0.10% | 2 | - |
| DAXOR CORPORATION USD | 7.63 | | 10.00 | 2,17 M | 217 169 | -5.69% | 0,533 | - |
| SOUTHERN CALIFORNIA EDISON CO. USD | 24.17 | | 9.77 | 19 917 | 2 039 | 3.42% | 0,015 | - |
| ASPEN GROUP INC USD | 7.82 | | 8.45 | 567 125 | 67 120 | 4.27% | 0,525 | 118 |
| HANNOVER HOUSE INC USD | 0.0128 | | 8.38 | 8,72 M | 1,04 M | 2.40% | 0,013 | - |
| NUVEEN NEW YORK MUNICIPAL VALUE .. USD | 13.35 | | 8.26 | 59 116 | 7 157 | -0.15% | 0,096 | - |
| CAROLINA TRUST BANCSHARES INC USD | 8 | | 8.03 | 240 358 | 29 936 | 0.00% | 0,239 | - |
| HARLEYSVILLE FINANCIAL CORP USD | 23.85 | | 7.92 | 20 001 | 2 524 | 0.00% | 0,056 | - |
| ACETO CORPORATION USD | 2.51 | | 7.73 | 7,41 M | 958 709 | -5.64% | 3 | 77 |
| CUMBERLAND PHARMACEUTICALS, INC. USD | 6.51 | | 7.64 | 122 642 | 16 057 | -3.98% | 0,105 | 102 |
| APELLIS PHARMACEUTICALS INC USD | 24.52 | | 7.56 | 2,73 M | 360 387 | 1.28% | 9 | 1 235 |
| BIOPHAN TECHNOLOGIES, INC. USD | 0.0008 | | 7.49 | 3,74 M | 499 083 | -20.00% | 0,001 | - |
| TOMRA SYSTEMS ASA (ADR) USD | 19.7538 | | 7.38 | 952 | 129 | -2.93% | 0,003 | - |
| SEVEN ARTS ENTERTAINMENT INC USD | 0.0001 | | 7.33 | 42,66 M | 5,82 M | 0.00% | 0,001 | 0,011 |
| NATIONAL GRAPHITE CORP USD | 0.041 | | 7.20 | 34 017 | 4 722 | -31.67% | 0,000 | - |
| ZERO GRAVITY SOLUTIONS INC USD | 3 | | 7.15 | 2 225 | 311 | 50.00% | 0,001 | - |
| REGALWOOD GLOBAL ENERGY LTD USD | 10.1 | | 7.12 | 277 093 | 38 899 | 1.00% | 0,393 | - |
| INFRASTRUCTURE DEVELOPMENTS CORP USD | 0.001 | | 6.99 | 2,21 M | 315 719 | -9.09% | 0,000 | - |
| WHEREVERTV BROADCASTING CORPORAT.. USD | 0.134 | | 6.96 | 198 755 | 28 571 | 21.82% | 0,004 | - |
| AEGLEA BIO THERAPEUTICS INC USD | 7.87 | | 6.95 | 1,44 M | 206 609 | -0.13% | 2 | 132 |
| FREEZE TAG, INC. USD | 0.03 | | 6.81 | 209 377 | 30 748 | -16.67% | 0,001 | - |
| ASPEN AEROGELS INC USD | 4.54 | | 6.69 | 474 229 | 70 879 | 2.25% | 0,322 | 107 |
| BERKSHIRE BANCORP INC USD | 12.01 | | 6.60 | 13 653 | 2 070 | 0.00% | 0,025 | - |
| SHIP FINANCE INTERNATIONAL LIMIT.. USD | 14.05 | | 6.51 | 6,44 M | 989 024 | 0.00% | 14 | 1 455 |
| KEWEENAW LAND ASSOCIATION LTD USD | 104.5 | | 6.48 | 18 047 | 2 783 | 4.50% | 0,277 | - |
| SLEEP NUMBER CORP USD | 30.245 | | 6.41 | 5,82 M | 908 817 | -3.63% | 30 | 1 131 |
| GELTECH SOLUTIONS, INC. USD | 0.224 | | 6.31 | 171 590 | 27 199 | 6.72% | 0,006 | - |
| GREEN ENERGY MGMT SERV HLDGS INC USD | 0.015 | | 6.22 | 36 000 | 5 789 | 0.00% | 0,000 | - |
| SOUTH JERSEY INDUSTRIES INC USD | 30.02 | | 6.12 | 7,97 M | 1,30 M | 0.67% | 41 | 2 389 |
| LAA CO LTD A CALIFORNIA LP USD | 2350 | | 6.10 | 61 | 10 | 0.00% | 0,024 | - |
| ERF WIRELESS, INC. USD | 0.0012 | | 5.89 | 31,79 M | 5,39 M | 9.09% | 0,006 | - |
| HYBRID ENERGY HOLDINGS, INC. USD | 0.0001 | | 5.89 | 35,80 M | 6,08 M | 0.00% | 0,001 | - |
| RAND WORLDWIDE INC USD | 3.15 | | 5.85 | 31 107 | 5 320 | 0.00% | 0,017 | - |
| PORTER BANCORP, INC. USD | 13.15 | | 5.84 | 52 160 | 8 929 | -0.75% | 0,117 | 97 |
| GLOBUS MARITIME LTD USD | 0.8199 | | 5.78 | 853 592 | 147 655 | 3.13% | 0,121 | 30 |
| INCOME OPPORTUNITY REALTY INVEST.. USD | 12.55 | | 5.76 | 34 426 | 5 980 | 2.03% | 0,044 | - |
| CHEROKEE INC USD | 0.939 | | 5.75 | 144 143 | 25 054 | -35.24% | 0,056 | 13 |
| SOUTHWEST GEORGIA FINANCIAL CORP.. USD | 20.75 | | 5.67 | 9 936 | 1 751 | -0.91% | 0,036 | - |
| SCIENTIFIC INDUSTRIES, INC. USD | 3.1 | | 5.62 | 26 231 | 4 671 | 0.00% | 0,016 | - |
| PHILIP MORRIS INTERNATIONAL USD | 84.27 | | 5.59 | 45,57 M | 8,15 M | -1.60% | 687 | 130 995 |
| WORLD ACCESS, INC. USD | 0.0023 | | 5.51 | 32 700 | 5 930 | 0.00% | 0,000 | - |
| AFFINITY GOLD CORP. USD | 0.0297 | | 5.36 | 72 750 | 13 585 | 18.80% | 0,000 | - |
| LAREDO RESOURCES CORP USD | 0.017 | | 5.34 | 22,54 M | 4,22 M | -5.56% | 0,072 | - |
| SBT BANCORP INC USD | 31.35 | | 5.34 | 14 634 | 2 739 | -0.32% | 0,086 | - |
|
|
United States
United Kingdom
Deutschland
Schweiz (DE)
bourse