ARCHER-DANIELS-MIDLAND COMPANY |
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 62,5 USD | -0,16 % |
|
+3,27 % | -13,46 % |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 85 € | 20/09/2024 | 12.81x | 0.068 | 10 | 0.037 0.027 |
Vontobel
| ||
CALL
| CALL | 85 € | 21/06/2024 | 17.22x | 0.031 | 10 | 0.02 0.001 |
Vontobel
| ||
CALL
| CALL | 84 € | 21/06/2024 | 17.48x | 0.033 | 10 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 82 € | 21/06/2024 | 18.3x | 0.036 | 10 | 0.02 0.003 |
Vontobel
| ||
CALL
| CALL | 82 € | 20/09/2024 | 12.11x | 0.095 | 10 | 0,04 EUR |
Vontobel
| ||
CALL
| CALL | 80 € | 21/06/2024 | 19.08x | 0.041 | 10 | 0.02 0.005 |
Vontobel
| ||
CALL
| CALL | 80 € | 20/09/2024 | 11.59x | 0.119 | 10 | 0,054 EUR |
Vontobel
| ||
CALL
| CALL | 78 € | 21/06/2024 | 19.65x | 0.049 | 10 | 0.02 0.009 |
Vontobel
| ||
CALL
| CALL | 78 € | 20/09/2024 | 11.12x | 0.146 | 10 | 0,07 EUR |
Vontobel
| ||
CALL
| CALL | 78 € | 20/12/2024 | 8.04x | 0.222 | 10 | 0.168 0.158 |
Vontobel
| ||
PUT
| PUT | 76 € | 21/06/2024 | 3.87x | -0.867 | 10 | 1.34 1.29 |
Vontobel
| ||
CALL
| CALL | 76 € | 21/06/2024 | 18.43x | 0.072 | 10 | 0.028 0.018 |
Vontobel
| ||
CALL
| CALL | 76 € | 20/09/2024 | 10.66x | 0.178 | 10 | 0,093 EUR |
Vontobel
| ||
CALL
| CALL | 76 € | 20/12/2024 | 7.74x | 0.255 | 10 | 0.2 0.19 |
Vontobel
| ||
CALL
| CALL | 75 € | 20/09/2024 | 10.4x | 0.197 | 10 | 0.117 0.107 |
Vontobel
| ||
PUT
| PUT | 75 € | 21/06/2024 | 4.16x | -0.865 | 10 | 1.23 1.19 |
Vontobel
| ||
CALL
| CALL | 75 € | 21/06/2024 | 17.77x | 0.088 | 10 | 0.034 0.024 |
Vontobel
| ||
CALL
| CALL | 74 € | 21/06/2024 | 17.17x | 0.105 | 10 | 0.041 0.031 |
Vontobel
| ||
CALL
| CALL | 74 € | 20/09/2024 | 10.11x | 0.217 | 10 | 0,117 EUR |
Vontobel
| ||
CALL
| CALL | 74 € | 20/12/2024 | 7.39x | 0.292 | 10 | 0.239 0.227 |
Vontobel
| ||
PUT
| PUT | 72 € | 21/06/2024 | 5.12x | -0.83 | 10 | 0.97 0.93 |
Vontobel
| ||
CALL
| CALL | 72 € | 21/06/2024 | 16.45x | 0.143 | 10 | 0.06 0.05 |
Vontobel
| ||
PUT
| PUT | 72 € | 20/09/2024 | 4.2x | -0.73 | 10 | 1 EUR |
Vontobel
| ||
CALL
| CALL | 72 € | 20/09/2024 | 9.59x | 0.262 | 10 | 0,15 EUR |
Vontobel
| ||
CALL
| CALL | 72 € | 20/12/2024 | 7x | 0.334 | 10 | 0.29 0.27 |
Vontobel
| ||
CALL
| CALL | 70 € | 21/06/2024 | 14.99x | 0.202 | 10 | 0,074 EUR |
Vontobel
| ||
CALL
| CALL | 70 € | 20/09/2024 | 9.05x | 0.313 | 10 | 0.21 0.197 |
Vontobel
| ||
CALL
| CALL | 70 € | 20/12/2024 | 6.69x | 0.377 | 10 | 0.34 0.32 |
Vontobel
| ||
PUT
| PUT | 68 € | 21/06/2024 | 6.69x | -0.719 | 10 | 0.65 0.61 |
Vontobel
| ||
PUT
| PUT | 68 € | 20/09/2024 | 4.87x | -0.619 | 10 | 0,72 EUR |
Vontobel
| ||
CALL
| CALL | 68 € | 21/06/2024 | 14.63x | 0.26 | 10 | 0.11 0.1 |
Vontobel
| ||
CALL
| CALL | 68 € | 20/09/2024 | 8.37x | 0.371 | 10 | 0.27 0.25 |
Vontobel
| ||
CALL
| CALL | 68 € | 20/12/2024 | 6.35x | 0.423 | 10 | 0.4 0.38 |
Vontobel
| ||
CALL
| CALL | 66 € | 20/12/2024 | 6.06x | 0.47 | 10 | 0.48 0.45 |
Vontobel
| ||
CALL
| CALL | 65 € | 21/06/2024 | 12.11x | 0.399 | 10 | 0.203 0.187 |
Vontobel
| ||
PUT
| PUT | 65 € | 21/06/2024 | 8.2x | -0.594 | 10 | 0.43 0.4 |
Vontobel
| ||
PUT
| PUT | 65 € | 20/09/2024 | 5.86x | -0.535 | 10 | 0.55 0.52 |
Vontobel
| ||
CALL
| CALL | 65 € | 20/09/2024 | 7.63x | 0.462 | 10 | 0.38 0.35 |
Vontobel
| ||
PUT
| PUT | 64 € | 21/06/2024 | 9.09x | -0.55 | 10 | 0.37 0.34 |
Vontobel
| ||
PUT
| PUT | 64 € | 20/09/2024 | 6.04x | -0.5 | 10 | 0,47 EUR |
Vontobel
| ||
VM8NV4
