Cotations 5 jours Temps réel Euronext Paris - 21/02 18:05:02 |
|
|
15/02/2019 |
18/02/2019 |
19/02/2019 |
20/02/2019 |
21/02/2019 |
Date |
5153.19(c) |
5168.54(c) |
5160.52(c) |
5195.95(c) |
5196.11(c) |
Dernier |
+1.79% |
+0.30% |
-0.16% |
+0.69% |
0.00% |
Variation |
113 881 682 |
62 697 116 |
69 579 346 |
77 033 591 |
98 099 306 |
Volume |
5061.54 |
5149.06 |
5162.31 |
5168.59 |
5200.12 |
Ouverture |
5164.58 |
5170.96 |
5176.41 |
5202.9 |
5206.38 |
Plus haut |
5059.5 |
5147.81 |
5137.17 |
5159.06 |
5180.62 |
Plus bas |
|
Volume séance |
98 099 306 |
Volume moy. 20 séances |
97 117 387 |
Ratio volumes |
1.01 |
|
Variations en clôture du 22/02/2019 |
|
Variation 5 jours |
+2.64% |
Variation au 1 janvier |
+9.84% |
Variation 1 an |
-2.00% |
Variation 10 ans |
+88.91% |
|
|
Plus haut 10 ans (21/05/2018) |
5657.44 |
Plus bas 10 ans (09/03/2009) |
2465.46 |
|
Indicateurs Euronext Paris |
|
STIM |
|
RSI 14 jours |
67.80 |
MMA20 |
5012.07 |
MMA50 |
4865.84 |
MMA100 |
4979.64 |
MMA20 / Cours |
3.54% |
MMA50 / Cours |
6.36% |
MMA100 / Cours |
4.17% |
|
|
Dernières transactions Euronext Paris |
|
Heure |
Cours |
Quantité |
18:05:02 |
5196.11 |
- |
18:05:02 |
5196.11 |
- |
18:00:02 |
5196.11 |
- |
18:00:02 |
5196.11 |
- |
18:00:01 |
5196.11 |
- |
17:59:45 |
5196.11 |
- |
17:59:30 |
5196.11 |
- |
17:59:15 |
5196.11 |
- |
17:59:00 |
5196.11 |
- |
17:58:45 |
5196.11 |
- |
17:58:30 |
5196.11 |
- |
17:58:15 |
5196.11 |
- |
17:58:00 |
5196.11 |
- |
17:57:45 |
5196.11 |
- |
17:57:30 |
5196.11 |
- |
17:57:15 |
5196.11 |
- |
17:57:00 |
5196.11 |
- |
17:56:45 |
5196.11 |
- |
17:56:30 |
5196.11 |
- |
|
|
Heures d'ouverture Euronext Paris |
|
Jour |
Ouverture |
Fermeture |
Lundi |
09:00 |
18:30 |
Mardi |
09:00 |
18:30 |
Mercredi |
09:00 |
18:30 |
Jeudi |
09:00 |
18:30 |
Vendredi |
09:00 |
18:30 |
|
|
|
|
|
|
FUTURES-OPTIONS : attention, les sorcières arrivent |
Graphique intraday de CAC 40
Graphique journalier CAC 40 |
|
Durée :
Période :
|
 |
|
|