Marché Fermé -
Autres places de cotation
|
Pré-ouverture 15:00:16 | |||
285 USD | +1,70 % | 267,3 | -6,22 % |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 390 € | 20/09/2024 | 13.03x | 0.071 | 10 | 0.162 0.152 |
Vontobel
| ||
CALL
| CALL | 390 € | 20/12/2024 | 9.05x | 0.147 | 10 | 0.49 0.46 |
Vontobel
| ||
CALL
| CALL | 380 € | 20/09/2024 | 12.68x | 0.088 | 10 | 0.215 0.202 |
Vontobel
| ||
CALL
| CALL | 380 € | 20/12/2024 | 8.7x | 0.174 | 10 | 0.58 0.55 |
Vontobel
| ||
CALL
| CALL | 370 € | 20/09/2024 | 11.94x | 0.116 | 10 | 0.29 0.27 |
Vontobel
| ||
CALL
| CALL | 400 € | 19/12/2025 | 4.62x | 0.333 | 10 | 2.03 1.99 |
BNP Paribas
| ||
CALL
| CALL | 400 € | 16/01/2026 | 4.61x | 0.336 | 10 | 2.05 2.01 |
BNP Paribas
| ||
CALL
| CALL | 400 € | 17/01/2025 | 8.65x | 0.144 | 10 | 0.47 0.44 |
BNP Paribas
| ||
CALL
| CALL | 370 € | 21/06/2024 | 24.97x | 0.017 | 10 | 0.025 0.015 |
Vontobel
| ||
CALL
| CALL | 370 € | 20/12/2024 | 8.53x | 0.2 | 10 | 0.7 0.66 |
Vontobel
| ||
CALL
| CALL | 360 € | 21/06/2024 | 23.75x | 0.028 | 10 | 0.042 0.032 |
Vontobel
| ||
CALL
| CALL | 360 € | 20/09/2024 | 11.73x | 0.141 | 10 | 0.38 0.35 |
Vontobel
| ||
CALL
| CALL | 360 € | 20/12/2024 | 8.15x | 0.235 | 10 | 0.83 0.79 |
Vontobel
| ||
CALL
| CALL | 350 € | 21/06/2024 | 22.45x | 0.046 | 10 | 0.07 0.06 |
Vontobel
| ||
CALL
| CALL | 350 € | 20/09/2024 | 11.14x | 0.177 | 10 | 0.48 0.45 |
Vontobel
| ||
CALL
| CALL | 350 € | 21/06/2024 | 22.45x | 0.046 | 10 | 0.073 0.053 |
BNP Paribas
| ||
CALL
| CALL | 350 € | 17/01/2025 | 7.39x | 0.29 | 10 | 1.12 1.1 |
BNP Paribas
| ||
CALL
| CALL | 350 € | 20/09/2024 | 11.72x | 0.167 | 10 | 0.43 0.41 |
BNP Paribas
| ||
CALL
| CALL | 350 € | 20/12/2024 | 8.01x | 0.267 | 10 | 0.97 0.95 |
BNP Paribas
| ||
CALL
| CALL | 350 € | 16/01/2026 | 4.05x | 0.466 | 10 | 3.22 3.19 |
BNP Paribas
| ||
CALL
| CALL | 350 € | 19/12/2025 | 4.26x | 0.452 | 10 | 2.97 2.94 |
BNP Paribas
| ||
CALL
| CALL | 350 € | 20/12/2024 | 7.89x | 0.27 | 10 | 0.99 0.94 |
Vontobel
| ||
CALL
| CALL | 340 € | 20/09/2024 | 10.55x | 0.221 | 10 | 0.61 0.57 |
Vontobel
| ||
CALL
| CALL | 340 € | 21/06/2024 | 21.42x | 0.071 | 10 | 0.111 0.101 |
Vontobel
| ||
CALL
| CALL | 340 € | 20/12/2024 | 7.64x | 0.31 | 10 | 1.16 1.11 |
Vontobel
| ||
CALL
| CALL | 330 € | 20/09/2024 | 10.12x | 0.269 | 10 | 0.78 0.73 |
Vontobel
| ||
CALL
| CALL | 330 € | 21/06/2024 | 19.72x | 0.114 | 10 | 0.184 0.169 |
Vontobel
| ||
CALL
| CALL | 330 € | 20/12/2024 | 7.35x | 0.355 | 10 | 1.37 1.31 |
Vontobel
| ||
CALL
| CALL | 320 € | 17/01/2025 | 6.71x | 0.419 | 10 | 1,65 EUR |
BNP Paribas
| ||
CALL
| CALL | 320 € | 20/12/2024 | 7.3x | 0.399 | 10 | 1,43 EUR |
BNP Paribas
| ||
CALL
| CALL | 320 € | 21/06/2024 | 18.35x | 0.172 | 10 | 0.29 0.26 |
Vontobel
| ||
CALL
| CALL | 320 € | 20/09/2024 | 9.76x | 0.323 | 10 | 0,86 EUR |
Vontobel
| ||
CALL
| CALL | 320 € | 20/09/2024 | 10.24x | 0.314 | 10 | 0.89 0.87 |
BNP Paribas
| ||
CALL
| CALL | 320 € | 21/06/2024 | 20.3x | 0.152 | 10 | 0.24 0.22 |
BNP Paribas
| ||
PUT
| PUT | 320 € | 21/06/2024 | 2.99x | -0.577 | 10 | 5.02 4.85 |
Vontobel
| ||
PUT
| PUT | 320 € | 20/09/2024 | 2.61x | -0.532 | 10 | 5.32 5.18 |
Vontobel
| ||
CALL
| CALL | 320 € | 20/12/2024 | 7.21x | 0.401 | 10 | 1.61 1.54 |
Vontobel
| ||
PUT
| PUT | 320 € | 20/12/2024 | 2.33x | -0.496 | 10 | 5.64 5.51 |
Vontobel
| ||
CALL
| CALL | 310 € | 21/06/2024 | 17.45x | 0.245 | 10 | 0.44 0.4 |
Vontobel
| ||
CALL
| CALL | 310 € | 20/09/2024 | 9.9x | 0.378 | 10 | 0,99 EUR |
Vontobel
| ||