CASINO, GUICHARD-PERRACHON
Société anonyme au capital de 169 192 562,22 €
Siège social : 1, Cours Antoine Guichard
42000 SAINT-ETIENNE
554 501 171 R.C.S. SAINT-ETIENNE

Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014

Entre le 12 mars 2018 et le 16 mars 2018, la société Casino, Guichard-Perrachon a racheté 537 100 actions au prix moyen de 40,81 € dans le cadre de la couverture des plans d'attribution gratuite d'actions.

Les opérations sont détaillées dans l'annexe jointe au présent communiqué.

Saint-Etienne, le  16 mars 2018


Annexe

I.    Présentation agrégée par jour et par marché

Nom de l'émetteur : Casino, Guichard-Perrachon

Code identifiant émetteur : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier : FR0000125585

Devise : Euro

Jour de la transaction Volume total journalier
(en nombre d'actions)		 Prix pondéré moyen journalier d'acquisition des actions Marché
2018-03-12 144 873 42,0451 XPAR
2018-03-13 22 719 42,0082 XPAR
2018-03-14 108 089 40,4911 XPAR
2018-03-15 187 702 40,0274 XPAR
2018-03-16 73 717 40,4549 XPAR
 Total 537 100 40,8074  

II.        Détail transaction par transaction

Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29

Nom du PSI : Kepler Cheuvreux SA
Code identifiant PSI : 9695005EOZG9X8IRJD84

Code identifiant de l'instrument financier : FR0000125585

Devise : Euro

Objectif du rachat : Couverture attribution salariée

Jour/heure de la transaction Prix unitaire (unité) Quantité achetée Code identifiant marché Numéro de référence de la transaction
20180312 09:02:11 42,2800 168 XPAR EUR106459012
20180312 09:02:11 42,2800 147 XPAR EUR106459013
20180312 09:02:11 42,2800 140 XPAR EUR106459014
20180312 09:04:30 42,1600 120 XPAR EUR106459279
20180312 09:07:50 42,1800 115 XPAR EUR106459652
20180312 09:07:50 42,1800 63 XPAR EUR106459653
20180312 09:07:50 42,1800 60 XPAR EUR106459654
20180312 09:07:50 42,1800 96 XPAR EUR106459655
20180312 09:07:58 42,1500 62 XPAR EUR106459662
20180312 09:07:58 42,1500 57 XPAR EUR106459663
20180312 09:07:58 42,1500 144 XPAR EUR106459664
20180312 09:07:58 42,1500 168 XPAR EUR106459665
20180312 09:09:51 42,1700 126 XPAR EUR106459819
20180312 09:10:00 42,1400 120 XPAR EUR106459825
20180312 09:10:00 42,1400 56 XPAR EUR106459826
20180312 09:10:00 42,1400 97 XPAR EUR106459827
20180312 09:14:06 42,1100 54 XPAR EUR106460201
20180312 09:14:06 42,1100 74 XPAR EUR106460202
20180312 09:14:06 42,1100 149 XPAR EUR106460203
20180312 09:14:48 42,0900 100 XPAR EUR106460249
20180312 09:14:48 42,0900 109 XPAR EUR106460250
20180312 09:17:06 42,0700 162 XPAR EUR106460427
20180312 09:17:06 42,0700 181 XPAR EUR106460428
20180312 09:17:31 42,0500 124 XPAR EUR106460448
20180312 09:17:31 42,0500 149 XPAR EUR106460449
20180312 09:18:28 42,0300 157 XPAR EUR106460513
20180312 09:19:10 41,9500 56 XPAR EUR106460556
20180312 09:19:10 41,9500 101 XPAR EUR106460557
20180312 09:19:56 41,9300 135 XPAR EUR106460601
20180312 09:21:23 41,9700 143 XPAR EUR106460672
20180312 09:21:23 41,9700 183 XPAR EUR106460673
20180312 09:21:23 41,9700 12 XPAR EUR106460674
20180312 09:21:23 41,9700 184 XPAR EUR106460675
20180312 09:21:27 41,9500 165 XPAR EUR106460697
20180312 09:22:00 41,9200 131 XPAR EUR106460724
20180312 09:23:15 41,9600 182 XPAR EUR106460794
20180312 09:24:44 41,9100 90 XPAR EUR106460877
20180312 09:24:44 41,9100 44 XPAR EUR106460878
20180312 09:24:44 41,9100 134 XPAR EUR106460879
20180312 09:25:28 41,8700 12 XPAR EUR106460926
20180312 09:25:40 41,8700 80 XPAR EUR106460948
20180312 09:25:40 41,8700 57 XPAR EUR106460949
20180312 09:26:21 41,8400 142 XPAR EUR106461050
20180312 09:29:42 41,9300 281 XPAR EUR106461385
20180312 09:29:42 41,9300 304 XPAR EUR106461386
20180312 09:29:42 41,9300 383 XPAR EUR106461387
20180312 09:29:42 41,8900 146 XPAR EUR106461388
20180312 09:29:42 41,8900 58 XPAR EUR106461389
20180312 09:29:42 41,8900 62 XPAR EUR106461390
20180312 09:30:00 41,8800 215 XPAR EUR106461421
20180312 09:32:00 41,9700 22 XPAR EUR106461624
20180312 09:32:00 41,9700 145 XPAR EUR106461625
20180312 09:32:00 41,9700 197 XPAR EUR106461626
20180312 09:32:00 41,9700 137 XPAR EUR106461627
20180312 09:32:48 42,0200 122 XPAR EUR106461691
20180312 09:32:48 42,0200 129 XPAR EUR106461692
20180312 09:33:42 41,9800 211 XPAR EUR106461771
20180312 09:33:42 41,9800 220 XPAR EUR106461772
20180312 09:33:42 41,9800 67 XPAR EUR106461773
20180312 09:33:42 41,9800 90 XPAR EUR106461774
20180312 09:35:26 42,0000 98 XPAR EUR106461957
20180312 09:35:46 42,0000 75 XPAR EUR106461965
20180312 09:36:42 42,0000 157 XPAR EUR106461998
20180312 09:37:22 42,0100 100 XPAR EUR106462037
20180312 09:38:22 42,0100 235 XPAR EUR106462099
20180312 09:38:39 42,0100 60 XPAR EUR106462111
20180312 09:38:39 42,0100 69 XPAR EUR106462112
20180312 09:38:39 42,0100 132 XPAR EUR106462113
20180312 09:38:39 42,0100 55 XPAR EUR106462114
20180312 09:38:50 42,0100 123 XPAR EUR106462124
20180312 09:40:36 41,9300 56 XPAR EUR106462211
20180312 09:40:36 41,9300 113 XPAR EUR106462212
20180312 09:40:36 41,9300 123 XPAR EUR106462213
20180312 09:40:51 41,8900 164 XPAR EUR106462235
20180312 09:41:14 41,8300 135 XPAR EUR106462259
20180312 09:41:14 41,8300 200 XPAR EUR106462260
20180312 09:41:46 41,8800 17 XPAR EUR106462346
20180312 09:41:46 41,8800 50 XPAR EUR106462347
20180312 09:41:46 41,8800 96 XPAR EUR106462348
20180312 09:43:01 41,8800 10 XPAR EUR106462441
20180312 09:43:01 41,8800 122 XPAR EUR106462442
20180312 09:45:26 41,9300 135 XPAR EUR106462607
20180312 09:46:54 41,8600 142 XPAR EUR106462784
20180312 09:49:21 41,9800 141 XPAR EUR106462983
20180312 09:49:21 41,9800 122 XPAR EUR106462984
20180312 09:49:21 41,9800 136 XPAR EUR106462985
20180312 09:49:55 42,0600 145 XPAR EUR106463074
20180312 09:50:56 42,0900 154 XPAR EUR106463199
20180312 09:52:21 42,1900 4 XPAR EUR106463324
20180312 09:52:21 42,1900 15 XPAR EUR106463325
20180312 09:52:21 42,1900 425 XPAR EUR106463326
20180312 09:52:21 42,1900 354 XPAR EUR106463327
20180312 09:52:21 42,1900 244 XPAR EUR106463328
20180312 09:52:24 42,1700 112 XPAR EUR106463346
20180312 09:52:24 42,1700 67 XPAR EUR106463347
20180312 09:52:24 42,1700 23 XPAR EUR106463348
20180312 09:52:24 42,1700 98 XPAR EUR106463349
20180312 09:52:42 42,1200 52 XPAR EUR106463374
20180312 09:52:42 42,1200 290 XPAR EUR106463375
20180312 09:52:42 42,1200 13 XPAR EUR106463376
20180312 09:52:42 42,1200 191 XPAR EUR106463377
20180312 09:52:42 42,1200 59 XPAR EUR106463378
20180312 09:52:42 42,1200 71 XPAR EUR106463379
20180312 09:54:00 42,1300 95 XPAR EUR106463486
20180312 09:54:36 42,1900 154 XPAR EUR106463541
20180312 09:54:36 42,1900 46 XPAR EUR106463542
20180312 09:54:36 42,1900 150 XPAR EUR106463543
20180312 09:55:43 42,1400 132 XPAR EUR106463681
20180312 09:55:43 42,1400 93 XPAR EUR106463682
20180312 09:55:43 42,1400 59 XPAR EUR106463683
20180312 09:55:43 42,1400 157 XPAR EUR106463684
20180312 09:56:32 42,1100 126 XPAR EUR106463761
20180312 09:56:58 42,0900 133 XPAR EUR106463777
20180312 09:56:58 42,0900 126 XPAR EUR106463778
20180312 09:58:05 42,1100 187 XPAR EUR106463846
20180312 09:58:05 42,1100 125 XPAR EUR106463847
20180312 09:58:05 42,1100 122 XPAR EUR106463848
20180312 10:00:00 42,0200 127 XPAR EUR106463968
20180312 10:00:00 42,0200 120 XPAR EUR106463969
20180312 10:00:17 42,0200 100 XPAR EUR106464003
20180312 10:00:17 42,0200 35 XPAR EUR106464004
20180312 10:00:20 42,0000 12 XPAR EUR106464016
20180312 10:03:02 42,0100 35 XPAR EUR106464237
20180312 10:03:02 42,0100 91 XPAR EUR106464238
20180312 10:03:02 42,0100 5 XPAR EUR106464239
20180312 10:03:30 42,0000 182 XPAR EUR106464320
20180312 10:03:30 42,0000 191 XPAR EUR106464321
20180312 10:06:00 41,9100 160 XPAR EUR106464557
20180312 10:06:09 41,9200 78 XPAR EUR106464568
20180312 10:06:09 41,9200 12 XPAR EUR106464569
20180312 10:06:09 41,9200 23 XPAR EUR106464570
20180312 10:06:09 41,9200 56 XPAR EUR106464571
20180312 10:06:09 41,9200 57 XPAR EUR106464572
20180312 10:06:54 41,8700 4 XPAR EUR106464630
20180312 10:06:54 41,8700 118 XPAR EUR106464631
20180312 10:07:32 41,8600 101 XPAR EUR106464649
20180312 10:08:23 41,8600 125 XPAR EUR106464718
20180312 10:08:32 41,8500 162 XPAR EUR106464727
20180312 10:09:00 41,8300 203 XPAR EUR106464758
20180312 10:09:00 41,8300 209 XPAR EUR106464759
20180312 10:09:32 41,8700 140 XPAR EUR106464777
20180312 10:09:38 41,8900 90 XPAR EUR106464791
20180312 10:09:38 41,8900 48 XPAR EUR106464792
20180312 10:09:38 41,8900 102 XPAR EUR106464793
20180312 10:10:12 41,8800 120 XPAR EUR106464820
20180312 10:10:22 41,8800 149 XPAR EUR106464833
20180312 10:12:18 41,8500 71 XPAR EUR106465037
20180312 10:12:18 41,8500 75 XPAR EUR106465038
20180312 10:12:18 41,8500 141 XPAR EUR106465039
20180312 10:13:05 41,8400 147 XPAR EUR106465121
20180312 10:13:07 41,8400 100 XPAR EUR106465130
20180312 10:13:07 41,8400 33 XPAR EUR106465131
20180312 10:15:22 41,8100 52 XPAR EUR106465283
20180312 10:15:22 41,8100 94 XPAR EUR106465284
20180312 10:15:22 41,8100 194 XPAR EUR106465285
20180312 10:15:22 41,8100 143 XPAR EUR106465286
20180312 10:17:42 41,8500 123 XPAR EUR106465441
20180312 10:18:35 41,8200 7 XPAR EUR106465494
20180312 10:18:35 41,8200 130 XPAR EUR106465495
20180312 10:19:43 41,8100 7 XPAR EUR106465559
20180312 10:19:43 41,8100 150 XPAR EUR106465560
20180312 10:19:48 41,7900 149 XPAR EUR106465562
20180312 10:19:48 41,7900 69 XPAR EUR106465563
20180312 10:19:48 41,7900 78 XPAR EUR106465564
20180312 10:22:17 41,9200 35 XPAR EUR106465800
20180312 10:22:17 41,9200 131 XPAR EUR106465801
20180312 10:22:17 41,9200 96 XPAR EUR106465802
20180312 10:22:17 41,9000 25 XPAR EUR106465803
20180312 10:22:17 41,9000 94 XPAR EUR106465804
20180312 10:22:17 41,9000 111 XPAR EUR106465805
20180312 10:22:28 41,9000 50 XPAR EUR106465825
20180312 10:22:28 41,9000 24 XPAR EUR106465826
20180312 10:22:28 41,9000 91 XPAR EUR106465827
20180312 10:22:28 41,9000 99 XPAR EUR106465828
20180312 10:22:39 41,8900 100 XPAR EUR106465843
20180312 10:22:39 41,8900 35 XPAR EUR106465844
20180312 10:22:39 41,8900 13 XPAR EUR106465845
20180312 10:22:39 41,8900 88 XPAR EUR106465846
20180312 10:22:39 41,8900 15 XPAR EUR106465847
20180312 10:22:39 41,8900 134 XPAR EUR106465848
20180312 10:24:00 41,8800 137 XPAR EUR106465940
20180312 10:24:00 41,8800 142 XPAR EUR106465941
20180312 10:24:06 41,8600 3 XPAR EUR106465967
20180312 10:24:06 41,8600 125 XPAR EUR106465968
20180312 10:24:10 41,8400 141 XPAR EUR106465969
20180312 10:26:19 41,8200 121 XPAR EUR106466143
20180312 10:26:30 41,8200 31 XPAR EUR106466158
20180312 10:26:30 41,8200 143 XPAR EUR106466159
20180312 10:27:58 41,8900 150 XPAR EUR106466260
20180312 10:27:58 41,8900 18 XPAR EUR106466261
20180312 10:27:58 41,8900 42 XPAR EUR106466262
20180312 10:27:58 41,8900 50 XPAR EUR106466263
20180312 10:28:53 41,9100 171 XPAR EUR106466346
20180312 10:29:04 41,9500 5 XPAR EUR106466356
20180312 10:29:04 41,9500 121 XPAR EUR106466357
20180312 10:29:15 41,9500 117 XPAR EUR106466367
20180312 10:29:15 41,9500 49 XPAR EUR106466368
20180312 10:32:11 41,8900 139 XPAR EUR106466597
20180312 10:32:11 41,8900 118 XPAR EUR106466598
20180312 10:32:33 41,8900 50 XPAR EUR106466618
20180312 10:32:33 41,8900 93 XPAR EUR106466619
20180312 10:34:23 41,8800 158 XPAR EUR106466708
20180312 10:34:23 41,8800 3 XPAR EUR106466709
20180312 10:34:23 41,8800 50 XPAR EUR106466710
20180312 10:34:23 41,8800 50 XPAR EUR106466711
20180312 10:34:23 41,8800 91 XPAR EUR106466712
20180312 10:34:23 41,8800 59 XPAR EUR106466713
20180312 10:35:07 41,8200 126 XPAR EUR106466750
20180312 10:35:18 41,8300 174 XPAR EUR106466779
20180312 10:37:57 41,8800 162 XPAR EUR106466992
20180312 10:37:57 41,8800 146 XPAR EUR106466993
20180312 10:37:57 41,8800 276 XPAR EUR106466994
20180312 10:37:57 41,8500 131 XPAR EUR106466995
20180312 10:39:20 41,9000 14 XPAR EUR106467112
20180312 10:39:20 41,9000 105 XPAR EUR106467113
20180312 10:43:33 41,8700 32 XPAR EUR106467484
20180312 10:45:00 41,8600 161 XPAR EUR106467590
20180312 10:45:00 41,8600 188 XPAR EUR106467591
20180312 10:45:00 41,8600 189 XPAR EUR106467592
20180312 10:45:38 41,8500 124 XPAR EUR106467647
20180312 10:45:38 41,8500 135 XPAR EUR106467648
20180312 10:45:38 41,8500 97 XPAR EUR106467649
20180312 10:45:38 41,8500 26 XPAR EUR106467650
20180312 10:48:21 41,8200 230 XPAR EUR106467814
20180312 10:48:21 41,8200 28 XPAR EUR106467815
20180312 10:48:21 41,8200 229 XPAR EUR106467816
20180312 10:48:21 41,8200 221 XPAR EUR106467817
20180312 10:51:04 41,8800 113 XPAR EUR106467970
20180312 10:51:06 41,8600 65 XPAR EUR106467974
20180312 10:51:06 41,8600 1 XPAR EUR106467975
20180312 10:51:06 41,8600 21 XPAR EUR106467976
20180312 10:51:06 41,8600 53 XPAR EUR106467977
20180312 10:51:50 41,8600 39 XPAR EUR106468033
20180312 10:51:50 41,8600 80 XPAR EUR106468034
20180312 10:51:50 41,8600 129 XPAR EUR106468035
20180312 10:51:50 41,8600 167 XPAR EUR106468036
20180312 10:51:50 41,8500 128 XPAR EUR106468037
20180312 10:51:59 41,8500 102 XPAR EUR106468047
20180312 10:52:21 41,8500 100 XPAR EUR106468069
20180312 10:53:16 41,8500 27 XPAR EUR106468178
20180312 10:53:16 41,8500 107 XPAR EUR106468179
20180312 10:54:00 41,8300 129 XPAR EUR106468362
20180312 10:56:00 41,8500 137 XPAR EUR106468654
20180312 10:56:00 41,8500 151 XPAR EUR106468655
20180312 10:56:00 41,8500 126 XPAR EUR106468656
20180312 11:00:09 41,8500 91 XPAR EUR106469046
20180312 11:00:09 41,8500 67 XPAR EUR106469047
20180312 11:00:09 41,8500 47 XPAR EUR106469048
20180312 11:00:09 41,8500 74 XPAR EUR106469049
20180312 11:00:09 41,8500 139 XPAR EUR106469050
20180312 11:02:37 41,7900 288 XPAR EUR106469299
20180312 11:02:37 41,7900 261 XPAR EUR106469300
20180312 11:02:37 41,7900 290 XPAR EUR106469301
20180312 11:02:39 41,7900 3 XPAR EUR106469309
20180312 11:03:32 41,8000 32 XPAR EUR106469402
20180312 11:03:32 41,8000 111 XPAR EUR106469403
20180312 11:04:12 41,7500 50 XPAR EUR106469471
20180312 11:04:12 41,7500 134 XPAR EUR106469472
20180312 11:04:12 41,7500 147 XPAR EUR106469473
20180312 11:04:28 41,7100 6 XPAR EUR106469503
20180312 11:04:38 41,7300 100 XPAR EUR106469510
20180312 11:04:38 41,7300 50 XPAR EUR106469511
20180312 11:04:38 41,7300 47 XPAR EUR106469512
20180312 11:04:38 41,7300 49 XPAR EUR106469513
20180312 11:04:49 41,7000 104 XPAR EUR106469535
20180312 11:04:49 41,7000 138 XPAR EUR106469536
20180312 11:04:49 41,7000 26 XPAR EUR106469537
20180312 11:04:49 41,7000 106 XPAR EUR106469538
20180312 11:05:22 41,7100 106 XPAR EUR106469582
20180312 11:05:22 41,7100 18 XPAR EUR106469583
20180312 11:05:22 41,7100 65 XPAR EUR106469584
20180312 11:05:33 41,7300 37 XPAR EUR106469599
20180312 11:05:33 41,7300 156 XPAR EUR106469602
20180312 11:05:33 41,7300 2 XPAR EUR106469603
20180312 11:06:14 41,6800 42 XPAR EUR106469674
20180312 11:06:14 41,6800 84 XPAR EUR106469675
20180312 11:07:39 41,6400 138 XPAR EUR106469853
20180312 11:11:04 41,7100 206 XPAR EUR106470187
20180312 11:11:04 41,7100 136 XPAR EUR106470188
20180312 11:11:04 41,7100 142 XPAR EUR106470189
20180312 11:11:04 41,7100 126 XPAR EUR106470190
20180312 11:11:31 41,6800 41 XPAR EUR106470285
20180312 11:11:31 41,6800 99 XPAR EUR106470286
20180312 11:13:00 41,6900 78 XPAR EUR106470462
20180312 11:13:00 41,6900 113 XPAR EUR106470463
20180312 11:13:00 41,6900 124 XPAR EUR106470464
20180312 11:13:00 41,6900 79 XPAR EUR106470465
20180312 11:13:00 41,6900 42 XPAR EUR106470466
20180312 11:13:04 41,6900 123 XPAR EUR106470468
20180312 11:13:59 41,7000 117 XPAR EUR106470560
20180312 11:13:59 41,7000 25 XPAR EUR106470561
20180312 11:13:59 41,7000 36 XPAR EUR106470562
20180312 11:13:59 41,7000 80 XPAR EUR106470563
20180312 11:13:59 41,7000 5 XPAR EUR106470564
20180312 11:16:00 41,6900 83 XPAR EUR106470749
20180312 11:16:00 41,6900 53 XPAR EUR106470750
20180312 11:17:28 41,7100 50 XPAR EUR106471034
20180312 11:17:28 41,7100 69 XPAR EUR106471035
20180312 11:18:18 41,7100 195 XPAR EUR106471168
20180312 11:18:18 41,7100 119 XPAR EUR106471169
20180312 11:18:18 41,7100 149 XPAR EUR106471170
20180312 11:22:14 41,7100 123 XPAR EUR106471837
20180312 11:22:14 41,7100 24 XPAR EUR106471838
20180312 11:22:14 41,7100 105 XPAR EUR106471839
20180312 11:22:14 41,7100 48 XPAR EUR106471840
20180312 11:22:14 41,7100 103 XPAR EUR106471841
20180312 11:22:44 41,6500 21 XPAR EUR106471884
20180312 11:22:44 41,6500 101 XPAR EUR106471885
20180312 11:22:44 41,6500 119 XPAR EUR106471886
20180312 11:22:47 41,6500 128 XPAR EUR106471893
20180312 11:25:31 41,5800 139 XPAR EUR106472221
20180312 11:25:31 41,5800 144 XPAR EUR106472222
20180312 11:25:43 41,5800 79 XPAR EUR106472239
20180312 11:25:43 41,5800 60 XPAR EUR106472240
20180312 11:29:00 41,5400 187 XPAR EUR106472594
20180312 11:29:00 41,5400 172 XPAR EUR106472595
20180312 11:29:00 41,5400 131 XPAR EUR106472596
20180312 11:29:23 41,5500 47 XPAR EUR106472633
20180312 11:29:23 41,5500 84 XPAR EUR106472634
20180312 11:31:57 41,5900 84 XPAR EUR106472924
20180312 11:31:57 41,5900 135 XPAR EUR106472925
20180312 11:31:57 41,5900 22 XPAR EUR106472926
20180312 11:31:57 41,5900 49 XPAR EUR106472927
20180312 11:32:08 41,5800 2 XPAR EUR106472941
20180312 11:32:08 41,5800 161 XPAR EUR106472942
20180312 11:32:08 41,5800 42 XPAR EUR106472943
20180312 11:32:08 41,5800 108 XPAR EUR106472944
20180312 11:33:03 41,6200 21 XPAR EUR106473012
20180312 11:34:47 41,6600 80 XPAR EUR106473221
20180312 11:34:47 41,6600 59 XPAR EUR106473223
20180312 11:34:47 41,6600 230 XPAR EUR106473224
20180312 11:36:06 41,6700 53 XPAR EUR106473430
20180312 11:36:06 41,6700 108 XPAR EUR106473431
20180312 11:36:21 41,6800 143 XPAR EUR106473438
20180312 11:36:21 41,6800 17 XPAR EUR106473439
20180312 11:37:27 41,6800 145 XPAR EUR106473534
20180312 11:38:00 41,6600 108 XPAR EUR106473626
20180312 11:38:00 41,6600 37 XPAR EUR106473627
20180312 11:40:11 41,6100 147 XPAR EUR106473795
20180312 11:40:56 41,6200 157 XPAR EUR106473880
20180312 11:42:13 41,5800 182 XPAR EUR106473998
20180312 11:42:13 41,5800 19 XPAR EUR106473999
20180312 11:42:13 41,5800 105 XPAR EUR106474000
20180312 11:42:13 41,5800 14 XPAR EUR106474001
20180312 11:43:41 41,6500 133 XPAR EUR106474108
20180312 11:43:41 41,6500 1 XPAR EUR106474109
20180312 11:44:14 41,6700 100 XPAR EUR106474165
20180312 11:44:14 41,6700 50 XPAR EUR106474166
20180312 11:44:14 41,6700 10 XPAR EUR106474167
20180312 11:44:14 41,6700 96 XPAR EUR106474168
20180312 11:44:14 41,6700 79 XPAR EUR106474169
20180312 11:44:35 41,6500 148 XPAR EUR106474194
20180312 11:46:49 41,6900 28 XPAR EUR106474390
20180312 11:47:00 41,6900 122 XPAR EUR106474396
20180312 11:47:09 41,6700 100 XPAR EUR106474409
20180312 11:47:55 41,6700 145 XPAR EUR106474512
20180312 11:47:55 41,6700 55 XPAR EUR106474513
20180312 11:47:55 41,6700 123 XPAR EUR106474514
20180312 11:52:09 41,7800 50 XPAR EUR106474924
20180312 11:52:13 41,7800 78 XPAR EUR106474933
20180312 11:52:13 41,7800 122 XPAR EUR106474934
20180312 11:52:13 41,7800 7 XPAR EUR106474935
20180312 11:52:13 41,7800 136 XPAR EUR106474936
20180312 11:52:13 41,7800 129 XPAR EUR106474937
20180312 11:52:29 41,7700 111 XPAR EUR106474948
20180312 11:52:29 41,7700 21 XPAR EUR106474949
20180312 11:53:02 41,7500 62 XPAR EUR106475004
20180312 11:53:02 41,7500 79 XPAR EUR106475005
20180312 11:53:23 41,7300 58 XPAR EUR106475039
20180312 11:54:19 41,8000 123 XPAR EUR106475098
20180312 11:54:21 41,7800 49 XPAR EUR106475106
20180312 11:54:21 41,7800 51 XPAR EUR106475107
20180312 11:54:21 41,7800 40 XPAR EUR106475108
20180312 11:54:21 41,7800 11 XPAR EUR106475109
20180312 11:55:13 41,7700 100 XPAR EUR106475198
20180312 11:55:35 41,8200 168 XPAR EUR106475225
20180312 11:55:35 41,8200 165 XPAR EUR106475227
20180312 11:55:35 41,8200 156 XPAR EUR106475228
20180312 11:55:35 41,8200 129 XPAR EUR106475229
20180312 11:55:36 41,8200 68 XPAR EUR106475230
20180312 11:55:47 41,8200 53 XPAR EUR106475239
20180312 11:56:09 41,8100 100 XPAR EUR106475258
20180312 11:56:09 41,8100 80 XPAR EUR106475259
20180312 11:57:15 41,7800 90 XPAR EUR106475358
20180312 11:57:15 41,7800 77 XPAR EUR106475359
20180312 11:57:48 41,7800 73 XPAR EUR106475403
20180312 11:57:48 41,7800 50 XPAR EUR106475404
20180312 11:57:48 41,7800 5 XPAR EUR106475405
20180312 12:00:57 41,7100 132 XPAR EUR106475727
20180312 12:02:41 41,7500 161 XPAR EUR106475916
20180312 12:02:41 41,7500 78 XPAR EUR106475917
20180312 12:02:41 41,7500 47 XPAR EUR106475918
20180312 12:02:41 41,7500 123 XPAR EUR106475919
20180312 12:04:02 41,7900 72 XPAR EUR106476028
20180312 12:04:02 41,7900 64 XPAR EUR106476029
20180312 12:04:02 41,7900 32 XPAR EUR106476030
20180312 12:04:57 41,8600 147 XPAR EUR106476201
20180312 12:04:57 41,8600 125 XPAR EUR106476202
20180312 12:07:05 41,9000 153 XPAR EUR106476356
20180312 12:07:05 41,9000 57 XPAR EUR106476357
20180312 12:07:05 41,9000 87 XPAR EUR106476358
20180312 12:07:05 41,9000 144 XPAR EUR106476359
20180312 12:08:19 41,9300 202 XPAR EUR106476507
20180312 12:08:19 41,9300 196 XPAR EUR106476508
20180312 12:08:19 41,9300 86 XPAR EUR106476509
20180312 12:08:19 41,9300 114 XPAR EUR106476510
20180312 12:08:26 41,9200 100 XPAR EUR106476522
20180312 12:08:26 41,9200 20 XPAR EUR106476523
20180312 12:08:26 41,9200 119 XPAR EUR106476524
20180312 12:08:26 41,9200 15 XPAR EUR106476525
20180312 12:08:26 41,9200 50 XPAR EUR106476526
20180312 12:08:26 41,9200 58 XPAR EUR106476527
20180312 12:10:44 41,9300 121 XPAR EUR106476683
20180312 12:10:44 41,9300 137 XPAR EUR106476684
20180312 12:10:44 41,9300 123 XPAR EUR106476685
20180312 12:11:00 41,9100 100 XPAR EUR106476702
20180312 12:11:00 41,9100 21 XPAR EUR106476703
20180312 12:11:11 41,9100 100 XPAR EUR106476711
20180312 12:11:11 41,9100 52 XPAR EUR106476712
20180312 12:12:00 41,8900 120 XPAR EUR106476794
20180312 12:14:07 41,8900 98 XPAR EUR106476979
20180312 12:14:07 41,8900 17 XPAR EUR106476980
20180312 12:14:07 41,8900 15 XPAR EUR106476981
20180312 12:14:18 41,8900 128 XPAR EUR106476996
20180312 12:14:18 41,8900 3 XPAR EUR106476997
20180312 12:14:29 41,8900 144 XPAR EUR106477011
20180312 12:18:05 41,8400 119 XPAR EUR106477349
20180312 12:18:09 41,8400 100 XPAR EUR106477368
20180312 12:18:09 41,8400 36 XPAR EUR106477370
20180312 12:18:20 41,8400 14 XPAR EUR106477388
20180312 12:18:20 41,8400 108 XPAR EUR106477389
20180312 12:20:10 41,8100 140 XPAR EUR106477594
20180312 12:20:10 41,8100 134 XPAR EUR106477595
20180312 12:20:10 41,8100 36 XPAR EUR106477596
20180312 12:20:10 41,8100 74 XPAR EUR106477597
20180312 12:20:10 41,8100 76 XPAR EUR106477598
20180312 12:20:10 41,8100 50 XPAR EUR106477599
20180312 12:20:10 41,8100 168 XPAR EUR106477600
20180312 12:22:44 41,8300 8 XPAR EUR106477814
20180312 12:22:44 41,8300 150 XPAR EUR106477815
20180312 12:23:28 41,8500 83 XPAR EUR106477916
20180312 12:23:28 41,8500 56 XPAR EUR106477917
20180312 12:23:28 41,8500 27 XPAR EUR106477918
20180312 12:24:23 41,8400 65 XPAR EUR106478018
20180312 12:24:23 41,8400 73 XPAR EUR106478019
20180312 12:24:23 41,8300 208 XPAR EUR106478020
20180312 12:24:23 41,8100 158 XPAR EUR106478021
20180312 12:24:56 41,8000 132 XPAR EUR106478073
20180312 12:24:56 41,8000 69 XPAR EUR106478074
20180312 12:24:56 41,8000 81 XPAR EUR106478075
20180312 12:25:07 41,8000 70 XPAR EUR106478104
20180312 12:25:07 41,8000 40 XPAR EUR106478105
20180312 12:25:07 41,8000 29 XPAR EUR106478106
20180312 12:26:57 41,7200 140 XPAR EUR106478227
20180312 12:28:25 41,6800 100 XPAR EUR106478350
20180312 12:28:25 41,6800 100 XPAR EUR106478351
20180312 12:28:47 41,6800 51 XPAR EUR106478375
20180312 12:28:47 41,6800 95 XPAR EUR106478376
20180312 12:29:42 41,7300 155 XPAR EUR106478441
20180312 12:29:42 41,7300 61 XPAR EUR106478442
20180312 12:32:16 41,7500 153 XPAR EUR106478883
20180312 12:32:38 41,7700 128 XPAR EUR106479003
20180312 12:32:38 41,7700 71 XPAR EUR106479004
20180312 12:34:00 41,7400 197 XPAR EUR106479106
20180312 12:34:00 41,7400 129 XPAR EUR106479107
20180312 12:36:44 41,7300 122 XPAR EUR106479333
20180312 12:39:14 41,7700 50 XPAR EUR106479506
20180312 12:39:14 41,7700 78 XPAR EUR106479507
20180312 12:39:14 41,7700 63 XPAR EUR106479508
20180312 12:39:14 41,7700 102 XPAR EUR106479509
20180312 12:39:14 41,7700 121 XPAR EUR106479510
20180312 12:39:25 41,7800 113 XPAR EUR106479525
20180312 12:39:25 41,7800 14 XPAR EUR106479526
20180312 12:39:25 41,7800 36 XPAR EUR106479527
20180312 12:39:25 41,7800 100 XPAR EUR106479528
20180312 12:39:36 41,7800 146 XPAR EUR106479558
20180312 12:43:20 41,7700 140 XPAR EUR106479787
20180312 12:43:31 41,7300 86 XPAR EUR106479808
20180312 12:43:31 41,7300 54 XPAR EUR106479809
20180312 12:43:31 41,7300 268 XPAR EUR106479810
20180312 12:43:31 41,7300 259 XPAR EUR106479811
20180312 12:44:44 41,7200 56 XPAR EUR106479924
20180312 12:44:44 41,7200 50 XPAR EUR106479925
20180312 12:47:00 41,7100 35 XPAR EUR106480147
20180312 12:47:00 41,7100 129 XPAR EUR106480148
20180312 12:47:00 41,7100 181 XPAR EUR106480149
20180312 12:47:00 41,7100 144 XPAR EUR106480150
20180312 12:47:51 41,6800 100 XPAR EUR106480240
20180312 12:47:51 41,6800 25 XPAR EUR106480241
20180312 12:48:41 41,6400 130 XPAR EUR106480280
20180312 12:48:57 41,6400 126 XPAR EUR106480312
20180312 12:49:41 41,6100 138 XPAR EUR106480381
20180312 12:50:14 41,6300 120 XPAR EUR106480408
20180312 12:50:46 41,6300 167 XPAR EUR106480461
20180312 12:50:46 41,6300 150 XPAR EUR106480462
20180312 12:52:00 41,6400 189 XPAR EUR106480524
20180312 12:52:00 41,6400 142 XPAR EUR106480525
20180312 12:52:00 41,6400 5 XPAR EUR106480526
20180312 12:55:06 41,6000 6 XPAR EUR106480791
20180312 12:55:06 41,6000 154 XPAR EUR106480792
20180312 12:55:06 41,6000 127 XPAR EUR106480793
20180312 12:55:33 41,6000 81 XPAR EUR106480828
20180312 12:55:33 41,6000 70 XPAR EUR106480829
20180312 13:01:06 41,5800 138 XPAR EUR106481376
20180312 13:01:06 41,5800 13 XPAR EUR106481377
20180312 13:01:06 41,5800 108 XPAR EUR106481378
20180312 13:01:25 41,5700 69 XPAR EUR106481397
20180312 13:01:25 41,5700 60 XPAR EUR106481398
20180312 13:02:00 41,5600 151 XPAR EUR106481485
20180312 13:02:00 41,5600 131 XPAR EUR106481486
20180312 13:05:38 41,6700 161 XPAR EUR106481822
20180312 13:05:49 41,6700 86 XPAR EUR106481830
20180312 13:05:49 41,6700 50 XPAR EUR106481831
20180312 13:06:00 41,6500 233 XPAR EUR106481832
20180312 13:06:00 41,6500 105 XPAR EUR106481833
20180312 13:06:22 41,6300 100 XPAR EUR106481873
20180312 13:06:22 41,6300 50 XPAR EUR106481874
20180312 13:06:22 41,6300 67 XPAR EUR106481875
20180312 13:09:14 41,6000 130 XPAR EUR106482117
20180312 13:16:06 41,6600 167 XPAR EUR106482674
20180312 13:16:06 41,6600 139 XPAR EUR106482675
20180312 13:16:06 41,6600 127 XPAR EUR106482676
20180312 13:16:06 41,6500 71 XPAR EUR106482677
20180312 13:16:06 41,6500 61 XPAR EUR106482678
20180312 13:16:24 41,6200 185 XPAR EUR106482695
20180312 13:16:24 41,6200 170 XPAR EUR106482696
20180312 13:16:38 41,6100 64 XPAR EUR106482703
20180312 13:16:38 41,6100 37 XPAR EUR106482704
20180312 13:16:38 41,6100 72 XPAR EUR106482705
20180312 13:19:23 41,5600 144 XPAR EUR106482918
20180312 13:19:23 41,5600 43 XPAR EUR106482919
20180312 13:19:23 41,5600 76 XPAR EUR106482920
20180312 13:19:23 41,5600 57 XPAR EUR106482921
20180312 13:19:23 41,5600 111 XPAR EUR106482922
20180312 13:19:23 41,5600 44 XPAR EUR106482923
20180312 13:21:35 41,5600 127 XPAR EUR106483111
20180312 13:22:52 41,5700 182 XPAR EUR106483248
20180312 13:22:52 41,5700 191 XPAR EUR106483249
20180312 13:24:20 41,5600 88 XPAR EUR106483309
20180312 13:24:20 41,5600 51 XPAR EUR106483310
20180312 13:25:18 41,5200 145 XPAR EUR106483414
20180312 13:25:18 41,5200 120 XPAR EUR106483415
20180312 13:30:01 41,5200 176 XPAR EUR106483683
20180312 13:30:01 41,5200 136 XPAR EUR106483684
20180312 13:30:01 41,5200 146 XPAR EUR106483685
20180312 13:33:59 41,5200 6 XPAR EUR106484136
20180312 13:34:14 41,5400 124 XPAR EUR106484177
20180312 13:36:48 41,5400 61 XPAR EUR106484371
20180312 13:36:59 41,5500 102 XPAR EUR106484389
20180312 13:36:59 41,5500 120 XPAR EUR106484390
20180312 13:36:59 41,5500 4 XPAR EUR106484391
20180312 13:36:59 41,5500 109 XPAR EUR106484392
20180312 13:36:59 41,5500 69 XPAR EUR106484393
20180312 13:38:49 41,5400 35 XPAR EUR106484538
20180312 13:38:49 41,5300 14 XPAR EUR106484539
20180312 13:38:49 41,5300 70 XPAR EUR106484540
20180312 13:38:49 41,5300 104 XPAR EUR106484541
20180312 13:38:49 41,5300 95 XPAR EUR106484542
20180312 13:38:49 41,5300 5 XPAR EUR106484543
20180312 13:39:33 41,5300 128 XPAR EUR106484600
20180312 13:39:33 41,5300 50 XPAR EUR106484601
20180312 13:39:45 41,5300 48 XPAR EUR106484607
20180312 13:39:45 41,5300 108 XPAR EUR106484608
20180312 13:39:45 41,5300 62 XPAR EUR106484609
20180312 13:40:01 41,5200 198 XPAR EUR106484616
20180312 13:40:06 41,5300 50 XPAR EUR106484624
20180312 13:40:06 41,5300 65 XPAR EUR106484625
20180312 13:40:06 41,5300 7 XPAR EUR106484626
20180312 13:42:18 41,6000 42 XPAR EUR106484831
20180312 13:42:18 41,6000 50 XPAR EUR106484832
20180312 13:43:02 41,6100 87 XPAR EUR106484892
20180312 13:43:02 41,6100 34 XPAR EUR106484893
20180312 13:43:02 41,6100 116 XPAR EUR106484894
20180312 13:43:02 41,6100 135 XPAR EUR106484895
20180312 13:45:06 41,6100 45 XPAR EUR106485025
20180312 13:45:06 41,6100 78 XPAR EUR106485026
20180312 13:45:06 41,6100 180 XPAR EUR106485027
20180312 13:45:14 41,6000 100 XPAR EUR106485051
20180312 13:45:14 41,6000 35 XPAR EUR106485052
20180312 13:45:14 41,6000 5 XPAR EUR106485053
20180312 13:45:14 41,6000 45 XPAR EUR106485054
20180312 13:45:14 41,6000 50 XPAR EUR106485055
20180312 13:45:14 41,6000 93 XPAR EUR106485056
20180312 13:48:06 41,5400 123 XPAR EUR106485281
20180312 13:48:10 41,5200 20 XPAR EUR106485290
20180312 13:48:10 41,5200 79 XPAR EUR106485291
20180312 13:48:10 41,5200 99 XPAR EUR106485292
20180312 13:48:32 41,5400 35 XPAR EUR106485313
20180312 13:48:32 41,5400 85 XPAR EUR106485314
20180312 13:49:16 41,4900 210 XPAR EUR106485367
20180312 13:49:16 41,4900 2 XPAR EUR106485368
20180312 13:49:30 41,4700 40 XPAR EUR106485426
20180312 13:49:30 41,4700 110 XPAR EUR106485427
20180312 13:49:30 41,4700 157 XPAR EUR106485428
20180312 13:49:30 41,4700 233 XPAR EUR106485429
20180312 13:49:42 41,4600 9 XPAR EUR106485453
20180312 13:49:42 41,4600 21 XPAR EUR106485454
20180312 13:50:28 41,4500 132 XPAR EUR106485491
20180312 13:50:33 41,4500 126 XPAR EUR106485494
20180312 13:51:39 41,5500 135 XPAR EUR106485585
20180312 13:51:39 41,5500 102 XPAR EUR106485586
20180312 13:51:39 41,5500 44 XPAR EUR106485587
20180312 13:51:39 41,5500 6 XPAR EUR106485588
20180312 13:51:50 41,5500 100 XPAR EUR106485599
20180312 13:51:50 41,5500 21 XPAR EUR106485600
20180312 13:52:00 41,5500 242 XPAR EUR106485625
20180312 13:52:11 41,5500 140 XPAR EUR106485647
20180312 13:54:06 41,5400 140 XPAR EUR106485746
20180312 13:54:24 41,5600 30 XPAR EUR106485753
20180312 13:54:46 41,5600 111 XPAR EUR106485768
20180312 13:56:03 41,5600 100 XPAR EUR106485841
20180312 13:56:07 41,5500 33 XPAR EUR106485843
20180312 13:57:31 41,5800 126 XPAR EUR106485954
20180312 14:01:11 41,6000 147 XPAR EUR106486174
20180312 14:02:39 41,6100 70 XPAR EUR106486268
20180312 14:02:39 41,6100 96 XPAR EUR106486269
20180312 14:03:21 41,6000 305 XPAR EUR106486318
20180312 14:03:21 41,6000 134 XPAR EUR106486319
20180312 14:03:21 41,6000 156 XPAR EUR106486320
20180312 14:03:45 41,6000 148 XPAR EUR106486362
20180312 14:03:45 41,6000 2 XPAR EUR106486363
20180312 14:03:45 41,6000 110 XPAR EUR106486364
20180312 14:03:45 41,6000 8 XPAR EUR106486365
20180312 14:03:45 41,6000 143 XPAR EUR106486366
20180312 14:07:45 41,5800 125 XPAR EUR106486646
20180312 14:07:45 41,5800 126 XPAR EUR106486647
20180312 14:07:45 41,5800 121 XPAR EUR106486648
20180312 14:08:53 41,5600 120 XPAR EUR106486718
20180312 14:10:43 41,5700 36 XPAR EUR106486849
20180312 14:10:43 41,5700 50 XPAR EUR106486850
20180312 14:11:16 41,6100 69 XPAR EUR106486874
20180312 14:11:16 41,6100 98 XPAR EUR106486875
20180312 14:11:16 41,6100 2 XPAR EUR106486876
20180312 14:13:50 41,7100 10 XPAR EUR106487044
20180312 14:13:50 41,7100 9 XPAR EUR106487045
20180312 14:13:50 41,7100 196 XPAR EUR106487046
20180312 14:13:50 41,7100 72 XPAR EUR106487047
20180312 14:13:50 41,7100 50 XPAR EUR106487048
20180312 14:13:50 41,7100 111 XPAR EUR106487049
20180312 14:14:12 41,7000 23 XPAR EUR106487079
20180312 14:14:12 41,7000 100 XPAR EUR106487080
20180312 14:14:45 41,7000 121 XPAR EUR106487094
20180312 14:18:00 41,6700 140 XPAR EUR106487321
20180312 14:18:00 41,6700 152 XPAR EUR106487322
20180312 14:18:00 41,6700 160 XPAR EUR106487323
20180312 14:18:00 41,6700 122 XPAR EUR106487324
20180312 14:18:36 41,6700 77 XPAR EUR106487370
20180312 14:18:58 41,6700 123 XPAR EUR106487396
20180312 14:21:54 41,7000 99 XPAR EUR106487640
20180312 14:21:54 41,7000 44 XPAR EUR106487641
20180312 14:21:54 41,7000 106 XPAR EUR106487642
20180312 14:22:16 41,7300 131 XPAR EUR106487677
20180312 14:22:16 41,7300 23 XPAR EUR106487678
20180312 14:23:54 41,7500 133 XPAR EUR106487812
20180312 14:23:54 41,7500 156 XPAR EUR106487813
20180312 14:23:54 41,7500 202 XPAR EUR106487814
20180312 14:24:27 41,7300 75 XPAR EUR106487866
20180312 14:24:27 41,7300 23 XPAR EUR106487867
20180312 14:24:27 41,7300 59 XPAR EUR106487868
20180312 14:24:50 41,7200 50 XPAR EUR106487905
20180312 14:24:50 41,7200 99 XPAR EUR106487906
20180312 14:24:50 41,7200 45 XPAR EUR106487907
20180312 14:24:50 41,7200 122 XPAR EUR106487908
20180312 14:25:12 41,7100 100 XPAR EUR106487940
20180312 14:25:12 41,7100 33 XPAR EUR106487941
20180312 14:25:57 41,7000 174 XPAR EUR106487998
20180312 14:29:51 41,8000 197 XPAR EUR106488574
20180312 14:29:51 41,8000 210 XPAR EUR106488575
20180312 14:29:51 41,8000 161 XPAR EUR106488576
20180312 14:30:31 41,8600 67 XPAR EUR106488693
20180312 14:31:15 41,9200 109 XPAR EUR106488821
20180312 14:31:15 41,9200 12 XPAR EUR106488822
20180312 14:31:15 41,9200 77 XPAR EUR106488823
20180312 14:31:15 41,9200 89 XPAR EUR106488824
20180312 14:31:26 41,9300 126 XPAR EUR106488863
20180312 14:31:26 41,9300 26 XPAR EUR106488864
20180312 14:31:26 41,9300 87 XPAR EUR106488865
20180312 14:31:37 41,9800 100 XPAR EUR106488883
20180312 14:31:37 41,9500 329 XPAR EUR106488884
20180312 14:31:37 41,9500 302 XPAR EUR106488885
20180312 14:32:10 42,0300 17 XPAR EUR106488928
20180312 14:32:10 42,0300 50 XPAR EUR106488929
20180312 14:32:20 42,0100 292 XPAR EUR106488948
20180312 14:32:20 42,0100 134 XPAR EUR106488949
20180312 14:32:20 41,9400 312 XPAR EUR106488950
20180312 14:32:20 41,9000 259 XPAR EUR106488951
20180312 14:32:20 41,9000 172 XPAR EUR106488952
20180312 14:33:05 42,1400 150 XPAR EUR106489063
20180312 14:33:05 42,1400 1 XPAR EUR106489064
20180312 14:33:05 42,1400 148 XPAR EUR106489065
20180312 14:33:05 42,1400 1 XPAR EUR106489066
20180312 14:33:05 42,1400 99 XPAR EUR106489067
20180312 14:33:05 42,1400 35 XPAR EUR106489068
20180312 14:33:10 42,1000 154 XPAR EUR106489083
20180312 14:33:10 42,1000 45 XPAR EUR106489084
20180312 14:33:10 42,1000 120 XPAR EUR106489085
20180312 14:33:10 42,1000 4 XPAR EUR106489086
20180312 14:33:10 42,0700 115 XPAR EUR106489087
20180312 14:33:10 42,0700 98 XPAR EUR106489088
20180312 14:33:11 42,0700 50 XPAR EUR106489090
20180312 14:33:54 42,1000 153 XPAR EUR106489224
20180312 14:33:54 42,1000 14 XPAR EUR106489225
20180312 14:33:54 42,1000 169 XPAR EUR106489226
20180312 14:33:54 42,1000 147 XPAR EUR106489227
20180312 14:34:00 42,1000 155 XPAR EUR106489239
20180312 14:34:00 42,1000 100 XPAR EUR106489240
20180312 14:34:44 42,1800 18 XPAR EUR106489286
20180312 14:34:44 42,1800 24 XPAR EUR106489287
20180312 14:34:44 42,1800 254 XPAR EUR106489288
20180312 14:34:44 42,1800 185 XPAR EUR106489289
20180312 14:34:44 42,1800 66 XPAR EUR106489290
20180312 14:34:44 42,1800 337 XPAR EUR106489291
20180312 14:34:44 42,1700 89 XPAR EUR106489292
20180312 14:34:44 42,1700 157 XPAR EUR106489293
20180312 14:34:44 42,1700 153 XPAR EUR106489294
20180312 14:34:55 42,1800 66 XPAR EUR106489305
20180312 14:34:55 42,1800 151 XPAR EUR106489306
20180312 14:35:41 42,2100 183 XPAR EUR106489366
20180312 14:35:41 42,2100 139 XPAR EUR106489367
20180312 14:35:41 42,2100 158 XPAR EUR106489368
20180312 14:35:41 42,1600 130 XPAR EUR106489369
20180312 14:36:06 42,1500 215 XPAR EUR106489471
20180312 14:36:06 42,1500 73 XPAR EUR106489472
20180312 14:36:06 42,1500 224 XPAR EUR106489473
20180312 14:36:06 42,1500 339 XPAR EUR106489474
20180312 14:36:23 42,1800 100 XPAR EUR106489521
20180312 14:36:23 42,1800 67 XPAR EUR106489522
20180312 14:36:23 42,1800 27 XPAR EUR106489523
20180312 14:36:23 42,1800 23 XPAR EUR106489524
20180312 14:36:23 42,1800 97 XPAR EUR106489525
20180312 14:36:23 42,1800 59 XPAR EUR106489526
20180312 14:36:23 42,1800 175 XPAR EUR106489527
20180312 14:37:51 42,1900 147 XPAR EUR106489691
20180312 14:37:51 42,1900 120 XPAR EUR106489692
20180312 14:39:02 42,1500 318 XPAR EUR106489828
20180312 14:39:02 42,1500 231 XPAR EUR106489829
20180312 14:39:02 42,1500 71 XPAR EUR106489830
20180312 14:39:02 42,1500 187 XPAR EUR106489831
20180312 14:39:08 42,1400 151 XPAR EUR106489854
20180312 14:39:19 42,1500 189 XPAR EUR106489950
20180312 14:39:40 42,1400 119 XPAR EUR106489993
20180312 14:39:40 42,1400 8 XPAR EUR106489994
20180312 14:39:40 42,1400 52 XPAR EUR106489995
20180312 14:39:40 42,1400 195 XPAR EUR106489996
20180312 14:39:40 42,1400 129 XPAR EUR106489997
20180312 14:40:00 42,1500 139 XPAR EUR106490025
20180312 14:40:14 42,1700 232 XPAR EUR106490055
20180312 14:40:14 42,1700 33 XPAR EUR106490056
20180312 14:40:14 42,1700 162 XPAR EUR106490057
20180312 14:40:14 42,1700 13 XPAR EUR106490058
20180312 14:40:14 42,1700 186 XPAR EUR106490059
20180312 14:40:14 42,1700 103 XPAR EUR106490060
20180312 14:41:42 42,1800 100 XPAR EUR106490167
20180312 14:42:04 42,1800 100 XPAR EUR106490201
20180312 14:42:04 42,1600 19 XPAR EUR106490202
20180312 14:42:04 42,1600 168 XPAR EUR106490203
20180312 14:42:04 42,1600 137 XPAR EUR106490204
20180312 14:42:04 42,1600 133 XPAR EUR106490205
20180312 14:43:32 42,1900 158 XPAR EUR106490369
20180312 14:43:32 42,1900 109 XPAR EUR106490370
20180312 14:43:32 42,1900 125 XPAR EUR106490371
20180312 14:43:32 42,1900 190 XPAR EUR106490372
20180312 14:44:40 42,2100 324 XPAR EUR106490509
20180312 14:44:40 42,2100 166 XPAR EUR106490510
20180312 14:44:40 42,1900 127 XPAR EUR106490511
20180312 14:44:57 42,1900 378 XPAR EUR106490550
20180312 14:45:37 42,2100 132 XPAR EUR106490636
20180312 14:45:37 42,2100 136 XPAR EUR106490637
20180312 14:47:34 42,2700 100 XPAR EUR106490852
20180312 14:47:34 42,2500 26 XPAR EUR106490854
20180312 14:47:34 42,2500 81 XPAR EUR106490855
20180312 14:47:34 42,2500 26 XPAR EUR106490856
20180312 14:47:34 42,2500 38 XPAR EUR106490857
20180312 14:48:07 42,2600 150 XPAR EUR106490904
20180312 14:48:07 42,2600 19 XPAR EUR106490905
20180312 14:48:40 42,2200 128 XPAR EUR106490946
20180312 14:49:41 42,2200 184 XPAR EUR106491031
20180312 14:49:41 42,2200 160 XPAR EUR106491032
20180312 14:49:53 42,2000 299 XPAR EUR106491047
20180312 14:49:53 42,2000 189 XPAR EUR106491048
20180312 14:49:53 42,2000 22 XPAR EUR106491049
20180312 14:50:19 42,2200 95 XPAR EUR106491093
20180312 14:50:19 42,2200 50 XPAR EUR106491094
20180312 14:50:19 42,2200 24 XPAR EUR106491095
20180312 14:53:10 42,1800 131 XPAR EUR106491369
20180312 14:53:10 42,1800 181 XPAR EUR106491370
20180312 14:53:10 42,1800 164 XPAR EUR106491371
20180312 14:53:37 42,1400 100 XPAR EUR106491416
20180312 14:53:37 42,1400 28 XPAR EUR106491417
20180312 14:53:37 42,1400 129 XPAR EUR106491418
20180312 14:53:37 42,1400 13 XPAR EUR106491419
20180312 14:55:01 42,1200 189 XPAR EUR106491536
20180312 14:55:01 42,1200 229 XPAR EUR106491538
20180312 14:55:01 42,1200 218 XPAR EUR106491539
20180312 14:55:27 42,1000 100 XPAR EUR106491572
20180312 14:55:27 42,1000 65 XPAR EUR106491573
20180312 14:55:27 42,1000 67 XPAR EUR106491574
20180312 14:55:37 42,0800 80 XPAR EUR106491588
20180312 14:55:49 42,0700 260 XPAR EUR106491645
20180312 14:56:17 42,0400 198 XPAR EUR106491684
20180312 14:56:17 42,0400 188 XPAR EUR106491685
20180312 14:56:46 42,0200 121 XPAR EUR106491736
20180312 14:57:39 42,0100 144 XPAR EUR106491976
20180312 14:58:48 42,1100 242 XPAR EUR106492193
20180312 14:58:48 42,1100 261 XPAR EUR106492194
20180312 14:58:48 42,1100 138 XPAR EUR106492195
20180312 14:58:48 42,1100 305 XPAR EUR106492196
20180312 14:58:48 42,1100 318 XPAR EUR106492197
20180312 15:00:16 42,0900 248 XPAR EUR106492577
20180312 15:00:16 42,0900 241 XPAR EUR106492578
20180312 15:00:16 42,0900 188 XPAR EUR106492579
20180312 15:02:06 42,0700 161 XPAR EUR106492888
20180312 15:02:06 42,0700 32 XPAR EUR106492889
20180312 15:02:06 42,0700 163 XPAR EUR106492890
20180312 15:02:06 42,0700 153 XPAR EUR106492891
20180312 15:02:06 42,0700 83 XPAR EUR106492892
20180312 15:02:06 42,0700 103 XPAR EUR106492893
20180312 15:02:16 42,0300 121 XPAR EUR106492903
20180312 15:03:14 42,0000 173 XPAR EUR106492988
20180312 15:03:14 42,0000 146 XPAR EUR106492989
20180312 15:03:14 42,0000 17 XPAR EUR106492990
20180312 15:03:14 42,0000 187 XPAR EUR106492991
20180312 15:03:21 42,0100 404 XPAR EUR106492999
20180312 15:03:21 42,0100 278 XPAR EUR106493000
20180312 15:03:21 42,0100 86 XPAR EUR106493001
20180312 15:03:21 42,0100 296 XPAR EUR106493002
20180312 15:03:42 42,0200 131 XPAR EUR106493053
20180312 15:03:42 42,0200 201 XPAR EUR106493054
20180312 15:04:04 42,0700 100 XPAR EUR106493087
20180312 15:04:04 42,0700 50 XPAR EUR106493088
20180312 15:04:04 42,0700 41 XPAR EUR106493089
20180312 15:04:26 42,0700 112 XPAR EUR106493135
20180312 15:04:26 42,0700 21 XPAR EUR106493136
20180312 15:06:18 42,1500 125 XPAR EUR106493309
20180312 15:06:18 42,1500 123 XPAR EUR106493310
20180312 15:07:00 42,0900 97 XPAR EUR106493404
20180312 15:07:00 42,0900 43 XPAR EUR106493405
20180312 15:11:31 42,1500 179 XPAR EUR106493922
20180312 15:11:31 42,1500 190 XPAR EUR106493923
20180312 15:11:31 42,1500 191 XPAR EUR106493924
20180312 15:11:31 42,1400 51 XPAR EUR106493925
20180312 15:11:31 42,1400 102 XPAR EUR106493926
20180312 15:12:04 42,1200 101 XPAR EUR106493970
20180312 15:12:04 42,1200 27 XPAR EUR106493971
20180312 15:13:06 42,1200 32 XPAR EUR106494100
20180312 15:13:06 42,1200 115 XPAR EUR106494101
20180312 15:14:53 42,1500 253 XPAR EUR106494353
20180312 15:14:53 42,1500 68 XPAR EUR106494354
20180312 15:14:53 42,1500 132 XPAR EUR106494355
20180312 15:14:53 42,1600 100 XPAR EUR106494356
20180312 15:14:53 42,1600 70 XPAR EUR106494357
20180312 15:14:53 42,1600 29 XPAR EUR106494358
20180312 15:14:53 42,1600 50 XPAR EUR106494359
20180312 15:14:53 42,1600 50 XPAR EUR106494360
20180312 15:14:53 42,1600 15 XPAR EUR106494361
20180312 15:14:53 42,1700 50 XPAR EUR106494362
20180312 15:14:53 42,1700 60 XPAR EUR106494363
20180312 15:14:53 42,1700 67 XPAR EUR106494364
20180312 15:14:53 42,1700 84 XPAR EUR106494365
20180312 15:14:53 42,1700 48 XPAR EUR106494366
20180312 15:15:06 42,1100 58 XPAR EUR106494407
20180312 15:15:06 42,1100 67 XPAR EUR106494408
20180312 15:18:31 42,1600 262 XPAR EUR106494853
20180312 15:18:31 42,1600 135 XPAR EUR106494854
20180312 15:19:39 42,1500 100 XPAR EUR106494956
20180312 15:19:39 42,1500 22 XPAR EUR106494957
20180312 15:20:01 42,1400 83 XPAR EUR106495001
20180312 15:20:01 42,1400 50 XPAR EUR106495002
20180312 15:21:29 42,1500 194 XPAR EUR106495201
20180312 15:21:29 42,1500 236 XPAR EUR106495202
20180312 15:21:29 42,1500 137 XPAR EUR106495203
20180312 15:21:29 42,1500 88 XPAR EUR106495204
20180312 15:24:10 42,2300 257 XPAR EUR106495515
20180312 15:24:10 42,2300 341 XPAR EUR106495516
20180312 15:24:10 42,2300 16 XPAR EUR106495517
20180312 15:24:10 42,2300 240 XPAR EUR106495518
20180312 15:24:10 42,2300 73 XPAR EUR106495519
20180312 15:24:14 42,2200 78 XPAR EUR106495534
20180312 15:24:14 42,2200 50 XPAR EUR106495535
20180312 15:24:14 42,2200 48 XPAR EUR106495536
20180312 15:24:14 42,2200 52 XPAR EUR106495537
20180312 15:24:14 42,2200 50 XPAR EUR106495538
20180312 15:24:26 42,2000 152 XPAR EUR106495570
20180312 15:24:26 42,2000 158 XPAR EUR106495571
20180312 15:24:47 42,2000 100 XPAR EUR106495618
20180312 15:24:47 42,2000 105 XPAR EUR106495619
20180312 15:26:59 42,1600 171 XPAR EUR106495891
20180312 15:26:59 42,1600 112 XPAR EUR106495892
20180312 15:26:59 42,1600 24 XPAR EUR106495893
20180312 15:26:59 42,1600 122 XPAR EUR106495894
20180312 15:27:43 42,1700 138 XPAR EUR106495989
20180312 15:28:26 42,1700 236 XPAR EUR106496090
20180312 15:28:26 42,1700 184 XPAR EUR106496091
20180312 15:29:00 42,1300 100 XPAR EUR106496165
20180312 15:29:00 42,1300 50 XPAR EUR106496166
20180312 15:29:00 42,1300 6 XPAR EUR106496167
20180312 15:31:36 42,0600 135 XPAR EUR106496620
20180312 15:31:56 42,0700 142 XPAR EUR106496673
20180312 15:31:56 42,0700 12 XPAR EUR106496674
20180312 15:31:56 42,0700 100 XPAR EUR106496675
20180312 15:31:56 42,0700 98 XPAR EUR106496676
20180312 15:31:56 42,0700 13 XPAR EUR106496677
20180312 15:32:20 42,0800 183 XPAR EUR106496737
20180312 15:34:21 42,0900 136 XPAR EUR106497282
20180312 15:34:21 42,0900 16 XPAR EUR106497283
20180312 15:34:21 42,0900 127 XPAR EUR106497284
20180312 15:34:57 42,0700 121 XPAR EUR106497343
20180312 15:37:01 42,0800 145 XPAR EUR106497554
20180312 15:37:01 42,0800 147 XPAR EUR106497555
20180312 15:37:01 42,0800 68 XPAR EUR106497556
20180312 15:37:01 42,0800 76 XPAR EUR106497557
20180312 15:38:07 42,0600 154 XPAR EUR106497703
20180312 15:38:07 42,0600 160 XPAR EUR106497704
20180312 15:38:32 42,0600 118 XPAR EUR106497750
20180312 15:38:32 42,0600 7 XPAR EUR106497751
20180312 15:40:33 42,0800 139 XPAR EUR106498070
20180312 15:40:33 42,0800 9 XPAR EUR106498071
20180312 15:40:55 42,0900 64 XPAR EUR106498105
20180312 15:40:55 42,0900 63 XPAR EUR106498106
20180312 15:41:23 42,0800 142 XPAR EUR106498164
20180312 15:48:10 42,1000 149 XPAR EUR106499388
20180312 15:48:10 42,1000 33 XPAR EUR106499389
20180312 15:48:10 42,1000 42 XPAR EUR106499390
20180312 15:48:10 42,1000 105 XPAR EUR106499391
20180312 15:48:10 42,1000 142 XPAR EUR106499392
20180312 15:50:17 42,1800 15 XPAR EUR106499862
20180312 15:50:17 42,1800 100 XPAR EUR106499863
20180312 15:50:50 42,1800 43 XPAR EUR106499911
20180312 15:51:01 42,1800 71 XPAR EUR106499949
20180312 15:52:18 42,1700 123 XPAR EUR106500131
20180312 15:52:18 42,1700 209 XPAR EUR106500132
20180312 15:52:18 42,1700 59 XPAR EUR106500133
20180312 15:52:18 42,1700 123 XPAR EUR106500134
20180312 15:52:18 42,1700 190 XPAR EUR106500135
20180312 15:52:18 42,1700 122 XPAR EUR106500136
20180312 15:52:18 42,1800 21 XPAR EUR106500137
20180312 15:52:18 42,1800 99 XPAR EUR106500138
20180312 15:52:46 42,1400 136 XPAR EUR106500220
20180312 15:52:46 42,1400 30 XPAR EUR106500221
20180312 15:52:46 42,1400 101 XPAR EUR106500222
20180312 15:52:46 42,1400 133 XPAR EUR106500223
20180312 15:54:19 42,1400 146 XPAR EUR106500503
20180312 15:54:19 42,1400 44 XPAR EUR106500504
20180312 15:54:30 42,1400 150 XPAR EUR106500521
20180312 15:54:30 42,1400 74 XPAR EUR106500522
20180312 15:54:30 42,1400 111 XPAR EUR106500523
20180312 15:54:30 42,1400 74 XPAR EUR106500524
20180312 15:57:04 42,1500 244 XPAR EUR106500874
20180312 15:57:04 42,1500 177 XPAR EUR106500875
20180312 15:58:20 42,1700 125 XPAR EUR106500995
20180312 15:58:20 42,1700 13 XPAR EUR106500996
20180312 15:58:20 42,1700 257 XPAR EUR106500997
20180312 15:58:20 42,1700 181 XPAR EUR106500998
20180312 16:00:00 42,1600 1 XPAR EUR106501287
20180312 16:00:00 42,1600 122 XPAR EUR106501290
20180312 16:00:00 42,1600 30 XPAR EUR106501291
20180312 16:00:33 42,1700 130 XPAR EUR106501349
20180312 16:00:33 42,1700 75 XPAR EUR106501350
20180312 16:00:33 42,1700 66 XPAR EUR106501351
20180312 16:01:53 42,1700 151 XPAR EUR106501538
20180312 16:02:30 42,2100 138 XPAR EUR106501628
20180312 16:02:30 42,2100 136 XPAR EUR106501629
20180312 16:03:18 42,2500 120 XPAR EUR106501718
20180312 16:03:51 42,2500 137 XPAR EUR106501777
20180312 16:04:40 42,2200 129 XPAR EUR106501880
20180312 16:05:41 42,2000 134 XPAR EUR106502102
20180312 16:05:52 42,1800 100 XPAR EUR106502120
20180312 16:05:52 42,1800 78 XPAR EUR106502121
20180312 16:07:55 42,2100 165 XPAR EUR106502553
20180312 16:07:55 42,2100 183 XPAR EUR106502554
20180312 16:10:39 42,2800 143 XPAR EUR106502935
20180312 16:10:39 42,2800 110 XPAR EUR106502936
20180312 16:10:39 42,2800 22 XPAR EUR106502937
20180312 16:10:39 42,2800 137 XPAR EUR106502938
20180312 16:10:42 42,2700 124 XPAR EUR106502945
20180312 16:10:42 42,2600 129 XPAR EUR106502946
20180312 16:10:42 42,2600 13 XPAR EUR106502947
20180312 16:10:49 42,2600 225 XPAR EUR106502967
20180312 16:11:00 42,2600 145 XPAR EUR106502988
20180312 16:11:00 42,2600 472 XPAR EUR106502989
20180312 16:11:00 42,2600 51 XPAR EUR106502990
20180312 16:11:03 42,2600 375 XPAR EUR106502993
20180312 16:12:05 42,2700 142 XPAR EUR106503157
20180312 16:14:07 42,3800 166 XPAR EUR106503442
20180312 16:14:48 42,3800 175 XPAR EUR106503536
20180312 16:14:48 42,3800 255 XPAR EUR106503537
20180312 16:14:48 42,3800 116 XPAR EUR106503538
20180312 16:14:48 42,3800 253 XPAR EUR106503539
20180312 16:14:48 42,3800 82 XPAR EUR106503540
20180312 16:15:02 42,4000 147 XPAR EUR106503568
20180312 16:15:02 42,4000 250 XPAR EUR106503569
20180312 16:15:02 42,4000 62 XPAR EUR106503570
20180312 16:15:32 42,4000 212 XPAR EUR106503629
20180312 16:15:32 42,4000 166 XPAR EUR106503630
20180312 16:15:32 42,4000 138 XPAR EUR106503631
20180312 16:15:32 42,4000 130 XPAR EUR106503632
20180312 16:16:00 42,3800 271 XPAR EUR106503731
20180312 16:16:00 42,3800 210 XPAR EUR106503732
20180312 16:16:00 42,3800 207 XPAR EUR106503733
20180312 16:16:00 42,3800 136 XPAR EUR106503734
20180312 16:16:20 42,3500 122 XPAR EUR106503824
20180312 16:16:20 42,3500 228 XPAR EUR106503825
20180312 16:16:20 42,3500 185 XPAR EUR106503826
20180312 16:16:30 42,3400 100 XPAR EUR106503851
20180312 16:17:25 42,3800 144 XPAR EUR106504023
20180312 16:17:25 42,3700 127 XPAR EUR106504024
20180312 16:17:25 42,3700 150 XPAR EUR106504026
20180312 16:17:38 42,4000 193 XPAR EUR106504056
20180312 16:17:38 42,4000 149 XPAR EUR106504057
20180312 16:17:38 42,4000 201 XPAR EUR106504058
20180312 16:18:08 42,4400 132 XPAR EUR106504154
20180312 16:18:08 42,4400 154 XPAR EUR106504155
20180312 16:18:31 42,4400 100 XPAR EUR106504187
20180312 16:18:34 42,4300 27 XPAR EUR106504194
20180312 16:18:34 42,4300 107 XPAR EUR106504195
20180312 16:18:34 42,4300 50 XPAR EUR106504196
20180312 16:19:30 42,4500 188 XPAR EUR106504268
20180312 16:19:30 42,4500 178 XPAR EUR106504269
20180312 16:19:59 42,4800 150 XPAR EUR106504326
20180312 16:20:39 42,4700 64 XPAR EUR106504384
20180312 16:20:39 42,4700 93 XPAR EUR106504385
20180312 16:20:43 42,4800 99 XPAR EUR106504399
20180312 16:21:20 42,4900 112 XPAR EUR106504485
20180312 16:21:20 42,4900 481 XPAR EUR106504486
20180312 16:21:20 42,4900 1476 XPAR EUR106504487
20180312 16:21:20 42,4900 625 XPAR EUR106504488
20180312 16:21:20 42,4800 122 XPAR EUR106504489
20180312 16:22:49 42,5200 283 XPAR EUR106504721
20180312 16:22:49 42,5200 217 XPAR EUR106504722
20180312 16:22:49 42,5200 42 XPAR EUR106504723
20180312 16:22:49 42,5200 297 XPAR EUR106504724
20180312 16:22:49 42,5100 34 XPAR EUR106504725
20180312 16:22:49 42,5100 88 XPAR EUR106504726
20180312 16:22:49 42,5100 87 XPAR EUR106504727
20180312 16:22:49 42,5100 49 XPAR EUR106504728
20180312 16:22:49 42,5100 221 XPAR EUR106504729
20180312 16:23:50 42,5500 168 XPAR EUR106504856
20180312 16:23:50 42,5500 180 XPAR EUR106504857
20180312 16:23:50 42,5500 112 XPAR EUR106504858
20180312 16:23:50 42,5500 95 XPAR EUR106504859
20180312 16:24:01 42,5300 69 XPAR EUR106504895
20180312 16:24:01 42,5300 226 XPAR EUR106504896
20180312 16:24:01 42,5400 35 XPAR EUR106504897
20180312 16:24:01 42,5400 147 XPAR EUR106504898
20180312 16:24:01 42,5500 42 XPAR EUR106504899
20180312 16:24:01 42,5500 104 XPAR EUR106504900
20180312 16:24:01 42,5500 46 XPAR EUR106504901
20180312 16:24:01 42,5500 118 XPAR EUR106504902
20180312 16:24:01 42,5500 5 XPAR EUR106504903
20180312 16:24:01 42,5500 104 XPAR EUR106504904
20180312 16:24:01 42,5500 22 XPAR EUR106504905
20180312 16:24:31 42,5500 232 XPAR EUR106504997
20180312 16:24:31 42,5500 218 XPAR EUR106504998
20180312 16:24:31 42,5500 260 XPAR EUR106504999
20180312 16:24:31 42,5500 1 XPAR EUR106505000
20180312 16:24:49 42,5300 119 XPAR EUR106505069
20180312 16:25:35 42,5600 258 XPAR EUR106505208
20180312 16:25:35 42,5600 146 XPAR EUR106505209
20180312 16:25:35 42,5600 153 XPAR EUR106505210
20180312 16:26:24 42,5500 100 XPAR EUR106505363
20180312 16:26:38 42,5500 206 XPAR EUR106505402
20180312 16:26:38 42,5500 171 XPAR EUR106505403
20180312 16:27:31 42,5600 127 XPAR EUR106505512
20180312 16:27:31 42,5600 15 XPAR EUR106505513
20180312 16:27:31 42,5600 107 XPAR EUR106505514
20180312 16:27:31 42,5600 100 XPAR EUR106505515
20180312 16:27:31 42,5600 14 XPAR EUR106505516
20180312 16:27:41 42,5500 230 XPAR EUR106505552
20180312 16:27:52 42,5400 50 XPAR EUR106505574
20180312 16:27:52 42,5400 78 XPAR EUR106505575
20180312 16:27:52 42,5400 100 XPAR EUR106505576
20180312 16:27:52 42,5400 20 XPAR EUR106505577
20180312 16:29:20 42,4900 144 XPAR EUR106505794
20180312 16:29:20 42,4900 138 XPAR EUR106505795
20180312 16:29:20 42,4900 147 XPAR EUR106505796
20180312 16:29:20 42,4900 188 XPAR EUR106505797
20180312 16:30:26 42,4300 12 XPAR EUR106506012
20180312 16:30:26 42,4300 133 XPAR EUR106506013
20180312 16:30:39 42,4100 168 XPAR EUR106506058
20180312 16:30:39 42,4100 144 XPAR EUR106506059
20180312 16:32:17 42,4900 40 XPAR EUR106506287
20180312 16:32:17 42,4900 100 XPAR EUR106506288
20180312 16:32:34 42,5000 125 XPAR EUR106506326
20180312 16:32:34 42,5000 44 XPAR EUR106506327
20180312 16:32:34 42,5000 106 XPAR EUR106506328
20180312 16:33:00 42,5600 92 XPAR EUR106506412
20180312 16:33:01 42,5400 120 XPAR EUR106506420
20180312 16:33:01 42,5400 119 XPAR EUR106506421
20180312 16:33:01 42,5400 51 XPAR EUR106506422
20180312 16:33:01 42,5400 131 XPAR EUR106506423
20180312 16:34:17 42,6000 155 XPAR EUR106506604
20180312 16:34:34 42,5900 163 XPAR EUR106506670
20180312 16:34:34 42,5900 206 XPAR EUR106506671
20180312 16:34:34 42,5900 131 XPAR EUR106506672
20180312 16:34:34 42,5700 130 XPAR EUR106506673
20180312 16:35:56 42,6200 47 XPAR EUR106506902
20180312 16:35:56 42,6200 75 XPAR EUR106506903
20180312 16:35:56 42,6200 137 XPAR EUR106506905
20180312 16:36:18 42,6300 158 XPAR EUR106506975
20180312 16:36:22 42,6200 135 XPAR EUR106506980
20180312 16:36:22 42,6200 148 XPAR EUR106506981
20180312 16:36:37 42,5600 12 XPAR EUR106507008
20180312 16:36:37 42,5600 64 XPAR EUR106507009
20180312 16:36:37 42,5600 94 XPAR EUR106507010
20180312 16:36:51 42,5700 92 XPAR EUR106507060
20180312 16:37:02 42,5700 87 XPAR EUR106507086
20180312 16:37:02 42,5700 71 XPAR EUR106507087
20180312 16:37:11 42,5500 181 XPAR EUR106507103
20180312 16:37:37 42,5200 60 XPAR EUR106507166
20180312 16:37:37 42,5200 114 XPAR EUR106507167
20180312 16:38:08 42,5700 100 XPAR EUR106507222
20180312 16:38:08 42,5700 117 XPAR EUR106507223
20180312 16:39:00 42,5500 140 XPAR EUR106507311
20180312 16:39:00 42,5500 107 XPAR EUR106507312
20180312 16:39:00 42,5500 72 XPAR EUR106507313
20180312 16:39:31 42,5400 133 XPAR EUR106507408
20180312 16:39:36 42,5300 90 XPAR EUR106507411
20180312 16:39:36 42,5300 152 XPAR EUR106507412
20180312 16:42:15 42,5500 168 XPAR EUR106507740
20180312 16:42:15 42,5500 135 XPAR EUR106507741
20180312 16:42:35 42,5400 83 XPAR EUR106507774
20180312 16:42:35 42,5400 58 XPAR EUR106507775
20180312 16:42:35 42,5400 206 XPAR EUR106507776
20180312 16:42:52 42,5300 145 XPAR EUR106507805
20180312 16:42:52 42,5300 119 XPAR EUR106507806
20180312 16:43:15 42,4900 132 XPAR EUR106507869
20180312 16:43:48 42,4500 82 XPAR EUR106507937
20180312 16:45:18 42,5400 178 XPAR EUR106508183
20180312 16:46:23 42,5800 154 XPAR EUR106508330
20180312 16:46:23 42,5800 54 XPAR EUR106508331
20180312 16:46:23 42,5800 46 XPAR EUR106508332
20180312 16:47:10 42,5700 127 XPAR EUR106508456
20180312 16:47:10 42,5700 50 XPAR EUR106508457
20180312 16:47:10 42,5700 152 XPAR EUR106508458
20180312 16:47:10 42,5700 194 XPAR EUR106508459
20180312 16:47:10 42,5700 152 XPAR EUR106508460
20180312 16:47:10 42,5600 100 XPAR EUR106508461
20180312 16:47:10 42,5600 96 XPAR EUR106508462
20180312 16:47:10 42,5400 169 XPAR EUR106508463
20180312 16:47:18 42,5400 119 XPAR EUR106508479
20180312 16:47:18 42,5400 80 XPAR EUR106508480
20180312 16:48:46 42,5500 100 XPAR EUR106508671
20180312 16:48:46 42,5500 146 XPAR EUR106508672
20180312 16:52:00 42,5500 268 XPAR EUR106509048
20180312 16:52:00 42,5500 194 XPAR EUR106509049
20180312 16:52:51 42,5700 208 XPAR EUR106509160
20180312 16:52:51 42,5700 105 XPAR EUR106509161
20180312 16:52:51 42,5700 279 XPAR EUR106509162
20180312 16:53:16 42,5700 164 XPAR EUR106509230
20180312 16:53:16 42,5700 144 XPAR EUR106509231
20180312 16:53:16 42,5700 291 XPAR EUR106509232
20180312 16:53:55 42,5600 155 XPAR EUR106509339
20180312 16:53:55 42,5600 139 XPAR EUR106509340
20180312 16:53:55 42,5500 139 XPAR EUR106509341
20180312 16:53:55 42,5500 5 XPAR EUR106509342
20180312 16:53:55 42,5500 54 XPAR EUR106509343
20180312 16:53:55 42,5500 80 XPAR EUR106509344
20180312 16:54:56 42,5400 143 XPAR EUR106509486
20180312 16:54:56 42,5400 131 XPAR EUR106509487
20180312 16:55:25 42,4900 190 XPAR EUR106509552
20180312 16:56:05 42,4400 4 XPAR EUR106509626
20180312 16:56:05 42,4400 50 XPAR EUR106509627
20180312 16:56:05 42,4400 190 XPAR EUR106509628
20180312 16:56:05 42,4400 122 XPAR EUR106509629
20180312 16:56:05 42,4400 47 XPAR EUR106509630
20180312 16:56:44 42,4200 118 XPAR EUR106509723
20180312 16:57:12 42,4300 144 XPAR EUR106509806
20180312 16:58:40 42,4000 165 XPAR EUR106509994
20180312 16:58:40 42,4000 160 XPAR EUR106509995
20180312 16:58:50 42,3800 213 XPAR EUR106510013
20180312 16:59:02 42,3900 165 XPAR EUR106510033
20180312 16:59:49 42,4200 244 XPAR EUR106510166
20180312 16:59:49 42,4200 33 XPAR EUR106510167
20180312 17:00:32 42,3700 319 XPAR EUR106510280
20180312 17:01:08 42,3900 201 XPAR EUR106510423
20180312 17:01:08 42,3900 134 XPAR EUR106510424
20180312 17:02:42 42,3100 100 XPAR EUR106510649
20180312 17:02:42 42,3100 116 XPAR EUR106510650
20180312 17:02:44 42,2900 151 XPAR EUR106510655
20180312 17:03:07 42,2800 204 XPAR EUR106510741
20180312 17:03:28 42,2500 140 XPAR EUR106510786
20180312 17:03:28 42,2500 9 XPAR EUR106510787
20180312 17:04:10 42,2400 170 XPAR EUR106510904
20180312 17:04:35 42,2200 137 XPAR EUR106510946
20180312 17:05:36 42,1600 141 XPAR EUR106511058
20180312 17:06:13 42,1700 194 XPAR EUR106511151
20180312 17:06:13 42,1700 212 XPAR EUR106511152
20180312 17:06:13 42,1700 193 XPAR EUR106511153
20180312 17:06:22 42,1600 136 XPAR EUR106511180
20180312 17:06:40 42,1400 26 XPAR EUR106511201
20180312 17:07:02 42,1300 132 XPAR EUR106511278
20180312 17:07:39 42,1500 88 XPAR EUR106511383
20180312 17:08:07 42,1500 128 XPAR EUR106511484
20180312 17:08:07 42,1500 139 XPAR EUR106511485
20180312 17:08:34 42,1500 153 XPAR EUR106511596
20180312 17:09:27 42,1500 163 XPAR EUR106511747
20180312 17:09:51 42,1400 52 XPAR EUR106511795
20180312 17:09:51 42,1400 98 XPAR EUR106511796
20180312 17:09:52 42,1300 268 XPAR EUR106511799
20180312 17:10:08 42,1200 157 XPAR EUR106511832
20180312 17:10:16 42,1000 145 XPAR EUR106511860
20180312 17:10:17 42,1000 6 XPAR EUR106511861
20180312 17:10:19 42,1000 53 XPAR EUR106511868
20180312 17:10:19 42,1000 37 XPAR EUR106511869
20180312 17:10:19 42,1000 102 XPAR EUR106511870
20180312 17:10:35 42,0800 163 XPAR EUR106511905
20180312 17:10:35 42,0800 96 XPAR EUR106511906
20180312 17:10:35 42,0800 1 XPAR EUR106511907
20180312 17:11:44 42,1000 139 XPAR EUR106512106
20180312 17:11:44 42,1000 215 XPAR EUR106512107
20180312 17:13:09 42,0600 154 XPAR EUR106512306
20180312 17:13:16 42,0500 50 XPAR EUR106512324
20180312 17:14:42 42,1000 237 XPAR EUR106512511
20180312 17:14:42 42,1000 179 XPAR EUR106512512
20180312 17:14:42 42,1000 211 XPAR EUR106512513
20180312 17:14:42 42,1000 14 XPAR EUR106512514
20180312 17:14:42 42,1000 144 XPAR EUR106512515
20180312 17:14:48 42,1000 109 XPAR EUR106512564
20180312 17:14:48 42,1000 31 XPAR EUR106512565
20180312 17:16:33 42,1700 138 XPAR EUR106512936
20180312 17:16:33 42,1700 252 XPAR EUR106512937
20180312 17:16:49 42,1300 38 XPAR EUR106512975
20180312 17:16:49 42,1300 152 XPAR EUR106512976
20180312 17:16:54 42,1100 231 XPAR EUR106512995
20180312 17:16:54 42,1100 72 XPAR EUR106512996
20180312 17:18:51 42,0500 66 XPAR EUR106513290
20180312 17:18:51 42,0500 70 XPAR EUR106513291
20180312 17:20:23 42,0600 135 XPAR EUR106513574
20180312 17:20:23 42,0600 119 XPAR EUR106513575
20180312 17:20:30 42,0200 158 XPAR EUR106513601
20180312 17:21:12 42,0100 257 XPAR EUR106513730
20180312 17:21:12 42,0100 195 XPAR EUR106513731
20180312 17:21:12 42,0100 59 XPAR EUR106513732
20180312 17:21:12 42,0100 127 XPAR EUR106513733
20180312 17:22:30 42,0100 52 XPAR EUR106513942
20180312 17:22:30 42,0100 117 XPAR EUR106513943
20180312 17:22:30 42,0100 218 XPAR EUR106513944
20180312 17:22:31 42,0100 24 XPAR EUR106513947
20180312 17:23:20 41,9700 281 XPAR EUR106514063
20180312 17:23:58 41,9500 143 XPAR EUR106514176
20180312 17:23:58 41,9400 74 XPAR EUR106514177
20180312 17:23:58 41,9400 19 XPAR EUR106514178
20180312 17:23:58 41,9500 36 XPAR EUR106514179
20180312 17:26:16 42,0800 172 XPAR EUR106514624
20180312 17:26:16 42,0800 78 XPAR EUR106514625
20180312 17:26:16 42,0800 12 XPAR EUR106514626
20180312 17:26:16 42,0800 255 XPAR EUR106514627
20180312 17:26:16 42,0800 144 XPAR EUR106514628
20180312 17:26:54 42,1400 234 XPAR EUR106514723
20180312 17:27:15 42,1400 253 XPAR EUR106514762
20180312 17:27:15 42,1400 132 XPAR EUR106514763
20180312 17:27:30 42,1400 2 XPAR EUR106514820
20180312 17:28:44 42,1600 214 XPAR EUR106515139
20180312 17:28:44 42,1600 410 XPAR EUR106515140
20180312 17:28:44 42,1600 23 XPAR EUR106515141
20180312 17:28:44 42,1600 220 XPAR EUR106515142
20180312 17:29:41 42,1700 221 XPAR EUR106515408
20180312 17:29:41 42,1700 5 XPAR EUR106515409
20180312 17:29:55 42,1600 51 XPAR EUR106515582
20180312 17:29:55 42,1600 198 XPAR EUR106515583
20180313 09:02:26 42,1700 161 XPAR EUR106517472
20180313 09:04:27 42,1900 40 XPAR EUR106517571
20180313 09:04:27 42,1900 83 XPAR EUR106517572
20180313 09:04:27 42,1400 154 XPAR EUR106517573
20180313 09:04:27 42,1400 169 XPAR EUR106517574
20180313 09:05:20 42,0500 126 XPAR EUR106517649
20180313 09:07:07 42,0500 132 XPAR EUR106517843
20180313 09:16:33 42,1300 100 XPAR EUR106518888
20180313 09:16:33 42,1300 27 XPAR EUR106518889
20180313 09:20:35 42,1400 129 XPAR EUR106519177
20180313 09:24:18 42,1300 29 XPAR EUR106519388
20180313 09:24:18 42,1300 91 XPAR EUR106519389
20180313 09:29:34 42,2400 50 XPAR EUR106519693
20180313 09:29:34 42,2400 38 XPAR EUR106519694
20180313 09:29:34 42,2400 98 XPAR EUR106519695
20180313 09:29:56 42,2400 71 XPAR EUR106519730
20180313 09:29:56 42,2400 50 XPAR EUR106519733
20180313 09:29:56 42,2400 1 XPAR EUR106519734
20180313 09:34:43 42,2600 127 XPAR EUR106520075
20180313 09:38:07 42,1500 212 XPAR EUR106520518
20180313 09:45:08 42,1100 126 XPAR EUR106521091
20180313 09:45:21 42,0700 100 XPAR EUR106521120
20180313 09:45:21 42,0700 19 XPAR EUR106521121
20180313 09:51:23 42,0600 47 XPAR EUR106521739
20180313 09:51:23 42,0600 90 XPAR EUR106521740
20180313 09:51:23 42,0600 151 XPAR EUR106521741
20180313 09:51:34 42,0600 156 XPAR EUR106521764
20180313 09:51:34 42,0600 28 XPAR EUR106521765
20180313 09:59:16 42,0000 153 XPAR EUR106522591
20180313 09:59:24 41,9400 100 XPAR EUR106522605
20180313 09:59:24 41,9400 161 XPAR EUR106522606
20180313 10:00:58 41,9300 123 XPAR EUR106522814
20180313 10:01:28 41,9700 134 XPAR EUR106522852
20180313 10:01:28 41,9700 9 XPAR EUR106522853
20180313 10:04:46 42,0000 100 XPAR EUR106523413
20180313 10:04:46 42,0000 38 XPAR EUR106523414
20180313 10:05:12 42,0300 403 XPAR EUR106523454
20180313 10:09:43 42,0500 72 XPAR EUR106524165
20180313 10:09:51 42,0400 82 XPAR EUR106524169
20180313 10:12:00 42,0200 177 XPAR EUR106524405
20180313 10:13:26 42,0100 120 XPAR EUR106524571
20180313 10:19:53 41,9400 122 XPAR EUR106525637
20180313 10:19:53 41,9300 100 XPAR EUR106525638
20180313 10:19:53 41,9300 100 XPAR EUR106525639
20180313 10:19:53 41,9300 456 XPAR EUR106525640
20180313 10:19:53 41,9300 42 XPAR EUR106525641
20180313 10:22:11 41,9500 119 XPAR EUR106526066
20180313 10:25:02 41,8900 156 XPAR EUR106526401
20180313 10:26:59 41,8500 123 XPAR EUR106526648
20180313 10:31:21 41,8200 102 XPAR EUR106527220
20180313 10:31:21 41,8200 41 XPAR EUR106527221
20180313 10:37:40 41,8200 100 XPAR EUR106527866
20180313 10:37:40 41,8200 41 XPAR EUR106527867
20180313 10:39:47 41,8000 100 XPAR EUR106528111
20180313 10:39:47 41,8000 50 XPAR EUR106528112
20180313 10:39:47 41,8000 11 XPAR EUR106528113
20180313 10:40:09 41,8000 78 XPAR EUR106528143
20180313 10:45:06 41,9000 122 XPAR EUR106528725
20180313 10:48:13 41,9600 100 XPAR EUR106528991
20180313 10:48:13 41,9600 23 XPAR EUR106528992
20180313 10:53:10 41,9400 116 XPAR EUR106529526
20180313 10:53:10 41,9400 8 XPAR EUR106529527
20180313 10:57:56 41,9300 5 XPAR EUR106529930
20180313 10:57:56 41,9300 97 XPAR EUR106529931
20180313 10:57:56 41,9300 74 XPAR EUR106529932
20180313 11:01:12 41,9300 130 XPAR EUR106530203
20180313 11:06:53 41,9000 120 XPAR EUR106530725
20180313 11:12:54 42,0000 68 XPAR EUR106531339
20180313 11:12:54 42,0000 13 XPAR EUR106531340
20180313 11:12:54 42,0000 80 XPAR EUR106531341
20180313 11:16:23 42,0200 154 XPAR EUR106531620
20180313 11:19:13 42,1000 5 XPAR EUR106531924
20180313 11:19:13 42,1000 4 XPAR EUR106531925
20180313 11:20:08 42,1100 90 XPAR EUR106531972
20180313 11:23:44 42,1000 184 XPAR EUR106532245
20180313 11:28:46 42,1100 128 XPAR EUR106532655
20180313 11:28:56 42,0900 130 XPAR EUR106532659
20180313 11:31:31 42,0900 143 XPAR EUR106532980
20180313 11:37:22 42,1300 109 XPAR EUR106533465
20180313 11:37:22 42,1300 6 XPAR EUR106533466
20180313 11:37:22 42,1300 20 XPAR EUR106533467
20180313 11:40:07 42,1100 126 XPAR EUR106533763
20180313 11:40:07 42,1100 3 XPAR EUR106533764
20180313 11:46:35 42,1500 59 XPAR EUR106534355
20180313 11:46:35 42,1500 77 XPAR EUR106534356
20180313 11:54:02 42,1700 119 XPAR EUR106535164
20180313 11:54:47 42,2100 15 XPAR EUR106535219
20180313 11:54:47 42,2100 133 XPAR EUR106535220
20180313 11:58:05 42,1500 14 XPAR EUR106535545
20180313 11:58:05 42,1500 110 XPAR EUR106535546
20180313 12:04:19 42,1200 138 XPAR EUR106536161
20180313 12:06:10 42,1400 7 XPAR EUR106536245
20180313 12:06:10 42,1400 76 XPAR EUR106536253
20180313 12:06:10 42,1400 45 XPAR EUR106536254
20180313 12:10:33 42,1400 118 XPAR EUR106536536
20180313 12:10:33 42,1400 15 XPAR EUR106536537
20180313 12:16:17 42,1800 74 XPAR EUR106536901
20180313 12:16:17 42,1800 111 XPAR EUR106536902
20180313 12:18:15 42,1400 80 XPAR EUR106537051
20180313 12:18:15 42,1400 58 XPAR EUR106537052
20180313 12:31:41 42,1100 128 XPAR EUR106538057
20180313 12:39:21 42,1400 35 XPAR EUR106538586
20180313 12:39:21 42,1400 50 XPAR EUR106538587
20180313 12:40:58 42,1300 123 XPAR EUR106538711
20180313 12:42:17 42,1000 84 XPAR EUR106538786
20180313 12:42:17 42,1000 48 XPAR EUR106538787
20180313 12:44:54 42,0900 94 XPAR EUR106538915
20180313 12:44:54 42,0900 67 XPAR EUR106538916
20180313 12:45:35 42,1000 100 XPAR EUR106538942
20180313 12:45:35 42,1000 29 XPAR EUR106538943
20180313 12:52:06 42,1200 125 XPAR EUR106539298
20180313 12:56:46 42,1000 103 XPAR EUR106539634
20180313 12:56:46 42,1000 18 XPAR EUR106539635
20180313 12:59:06 42,0900 125 XPAR EUR106539771
20180313 13:02:08 42,1000 111 XPAR EUR106539926
20180313 13:02:08 42,1000 14 XPAR EUR106539927
20180313 13:09:59 42,0600 126 XPAR EUR106540414
20180313 13:09:59 42,0600 13 XPAR EUR106540415
20180313 13:11:27 42,0600 157 XPAR EUR106540474
20180313 13:12:51 42,0500 97 XPAR EUR106540551
20180313 13:12:51 42,0500 55 XPAR EUR106540552
20180313 13:18:07 42,0300 132 XPAR EUR106540855
20180313 13:23:33 41,9700 103 XPAR EUR106541194
20180313 13:23:33 41,9700 43 XPAR EUR106541195
20180313 13:27:24 41,9800 133 XPAR EUR106541470
20180313 13:31:20 42,0300 132 XPAR EUR106542021
20180313 13:36:53 42,0000 72 XPAR EUR106542441
20180313 13:36:53 42,0000 62 XPAR EUR106542442
20180313 13:38:13 42,0000 174 XPAR EUR106542564
20180313 13:42:03 42,0400 137 XPAR EUR106542838
20180313 13:42:42 42,0200 121 XPAR EUR106542983
20180313 13:43:10 41,9600 100 XPAR EUR106543204
20180313 13:43:10 41,9600 53 XPAR EUR106543205
20180313 13:47:23 42,0500 119 XPAR EUR106543942
20180313 13:52:26 42,0500 123 XPAR EUR106544444
20180313 14:00:17 42,0700 144 XPAR EUR106545039
20180313 14:01:30 42,1000 101 XPAR EUR106545128
20180313 14:01:30 42,1000 50 XPAR EUR106545129
20180313 14:01:30 42,1000 30 XPAR EUR106545130
20180313 14:07:07 42,1000 131 XPAR EUR106545614
20180313 14:16:21 42,1200 96 XPAR EUR106546286
20180313 14:16:21 42,1200 23 XPAR EUR106546287
20180313 14:22:11 42,1500 120 XPAR EUR106546699
20180313 14:26:23 42,1200 104 XPAR EUR106547033
20180313 14:26:23 42,1200 95 XPAR EUR106547034
20180313 14:29:54 42,1200 126 XPAR EUR106547358
20180313 14:30:59 42,1300 183 XPAR EUR106547548
20180313 14:32:07 42,1100 2 XPAR EUR106547707
20180313 14:32:07 42,1100 3 XPAR EUR106547708
20180313 14:32:07 42,1100 165 XPAR EUR106547709
20180313 14:32:07 42,1100 6 XPAR EUR106547710
20180313 14:33:22 42,1200 134 XPAR EUR106547808
20180313 14:35:06 42,1000 110 XPAR EUR106548055
20180313 14:35:06 42,1000 10 XPAR EUR106548056
20180313 14:36:54 42,1000 152 XPAR EUR106548342
20180313 14:39:06 42,0100 193 XPAR EUR106548811
20180313 14:43:42 42,0200 173 XPAR EUR106549476
20180313 14:46:59 42,0300 129 XPAR EUR106550045
20180313 14:49:21 42,0300 127 XPAR EUR106550574
20180313 14:53:06 42,0600 20 XPAR EUR106550897
20180313 14:53:06 42,0600 43 XPAR EUR106550898
20180313 14:53:06 42,0600 76 XPAR EUR106550899
20180313 15:00:21 42,0800 151 XPAR EUR106551838
20180313 15:00:21 42,0800 51 XPAR EUR106551839
20180313 15:06:13 42,0900 151 XPAR EUR106552861
20180313 15:11:24 42,1300 94 XPAR EUR106553533
20180313 15:11:24 42,1300 50 XPAR EUR106553534
20180313 15:17:17 42,1300 293 XPAR EUR106554244
20180313 15:20:31 42,1200 5 XPAR EUR106554837
20180313 15:20:53 42,1600 23 XPAR EUR106554891
20180313 15:20:53 42,1600 50 XPAR EUR106554892
20180313 15:22:54 42,1900 41 XPAR EUR106555128
20180313 15:23:38 42,1600 151 XPAR EUR106555193
20180313 15:25:50 42,1800 121 XPAR EUR106555433
20180313 15:31:42 42,1000 100 XPAR EUR106556268
20180313 15:31:42 42,1000 41 XPAR EUR106556269
20180313 15:33:54 42,0600 148 XPAR EUR106556571
20180313 15:38:09 41,9900 132 XPAR EUR106557276
20180313 15:44:21 41,9600 127 XPAR EUR106558074
20180313 15:44:21 41,9600 49 XPAR EUR106558075
20180313 15:45:38 41,9700 118 XPAR EUR106558314
20180313 15:45:38 41,9700 4 XPAR EUR106558315
20180313 15:50:35 41,9600 50 XPAR EUR106558847
20180313 15:50:35 41,9600 16 XPAR EUR106558848
20180313 15:50:35 41,9600 83 XPAR EUR106558849
20180313 15:53:42 41,9100 115 XPAR EUR106559328
20180313 15:53:42 41,9100 77 XPAR EUR106559329
20180313 15:57:22 41,9400 152 XPAR EUR106559831
20180313 15:59:12 41,9200 156 XPAR EUR106560084
20180313 16:01:47 41,9100 128 XPAR EUR106560439
20180313 16:03:03 41,9100 153 XPAR EUR106560710
20180313 16:06:43 41,9300 96 XPAR EUR106561327
20180313 16:06:43 41,9300 31 XPAR EUR106561328
20180313 16:08:24 41,9100 118 XPAR EUR106561605
20180313 16:08:24 41,9100 55 XPAR EUR106561606
20180313 16:13:19 41,8900 121 XPAR EUR106562298
20180313 16:17:10 41,8400 5 XPAR EUR106562860
20180313 16:17:10 41,8400 86 XPAR EUR106562861
20180313 16:17:10 41,8400 67 XPAR EUR106562862
20180313 16:21:40 41,8800 211 XPAR EUR106563619
20180313 16:21:56 41,8600 119 XPAR EUR106563639
20180313 16:26:10 41,7600 8 XPAR EUR106564576
20180313 16:26:10 41,7600 128 XPAR EUR106564577
20180313 16:29:05 41,8300 131 XPAR EUR106565198
20180313 16:29:05 41,8300 37 XPAR EUR106565199
20180313 16:31:06 41,8900 100 XPAR EUR106565586
20180313 16:31:06 41,8900 33 XPAR EUR106565587
20180313 16:32:34 41,9200 139 XPAR EUR106565788
20180313 16:35:30 41,9200 74 XPAR EUR106566491
20180313 16:36:36 41,9000 91 XPAR EUR106566698
20180313 16:36:36 41,9000 57 XPAR EUR106566699
20180313 16:45:57 41,9100 113 XPAR EUR106568491
20180313 16:45:57 41,9100 65 XPAR EUR106568492
20180313 16:45:57 41,9100 9 XPAR EUR106568493
20180313 16:45:57 41,9100 41 XPAR EUR106568494
20180313 16:48:52 41,9100 132 XPAR EUR106568996
20180313 16:48:52 41,9100 51 XPAR EUR106568997
20180313 16:48:52 41,9100 50 XPAR EUR106568998
20180313 16:52:11 41,9000 144 XPAR EUR106569603
20180313 16:54:50 41,8800 53 XPAR EUR106570063
20180313 16:54:50 41,8800 123 XPAR EUR106570064
20180313 16:57:41 41,8800 214 XPAR EUR106570537
20180313 17:00:37 41,9200 211 XPAR EUR106571008
20180313 17:03:17 41,8900 88 XPAR EUR106571488
20180313 17:06:54 41,8900 230 XPAR EUR106572260
20180313 17:10:10 41,8700 25 XPAR EUR106572976
20180313 17:10:10 41,8700 109 XPAR EUR106572977
20180313 17:10:10 41,8700 155 XPAR EUR106572978
20180313 17:14:45 41,9100 77 XPAR EUR106573973
20180313 17:14:45 41,9100 112 XPAR EUR106573974
20180313 17:14:45 41,9100 127 XPAR EUR106573975
20180313 17:20:06 41,8100 1 XPAR EUR106574998
20180313 17:21:30 41,7600 245 XPAR EUR106575249
20180313 17:21:30 41,7600 276 XPAR EUR106575250
20180313 17:21:51 41,7300 119 XPAR EUR106575320
20180313 17:21:51 41,7300 81 XPAR EUR106575321
20180313 17:24:44 41,7000 5 XPAR EUR106576107
20180313 17:24:44 41,7000 95 XPAR EUR106576108
20180313 17:24:44 41,7000 61 XPAR EUR106576109
20180313 17:24:44 41,7000 73 XPAR EUR106576110
20180313 17:24:54 41,7000 20 XPAR EUR106576156
20180314 09:03:11 41,6700 123 XPAR EUR106583111
20180314 09:05:17 41,6500 184 XPAR EUR106584437
20180314 09:07:58 41,5300 170 XPAR EUR106585079
20180314 09:10:55 41,5500 169 XPAR EUR106585680
20180314 09:16:02 41,5200 145 XPAR EUR106586385
20180314 09:18:00 41,5500 373 XPAR EUR106586736
20180314 09:21:00 41,5300 106 XPAR EUR106587224
20180314 09:21:44 41,5400 149 XPAR EUR106587341
20180314 09:24:20 41,5400 239 XPAR EUR106587690
20180314 09:26:23 41,6400 123 XPAR EUR106587947
20180314 09:26:23 41,6400 72 XPAR EUR106587948
20180314 09:28:55 41,6700 147 XPAR EUR106588312
20180314 09:31:41 41,5700 49 XPAR EUR106588611
20180314 09:32:55 41,5300 110 XPAR EUR106588745
20180314 09:33:00 41,5100 95 XPAR EUR106588786
20180314 09:36:24 41,5900 9 XPAR EUR106589273
20180314 09:36:24 41,5900 141 XPAR EUR106589274
20180314 09:37:13 41,5600 145 XPAR EUR106589421
20180314 09:39:18 41,5100 187 XPAR EUR106589784
20180314 09:39:20 41,5000 585 XPAR EUR106589791
20180314 09:39:31 41,4000 501 XPAR EUR106589819
20180314 09:39:47 41,3200 194 XPAR EUR106589852
20180314 09:40:25 41,2700 124 XPAR EUR106589983
20180314 09:41:13 41,2200 148 XPAR EUR106590063
20180314 09:42:49 41,3900 181 XPAR EUR106590311
20180314 09:43:14 41,3100 114 XPAR EUR106590386
20180314 09:43:14 41,3100 79 XPAR EUR106590387
20180314 09:44:46 41,3200 128 XPAR EUR106590616
20180314 09:48:19 41,3700 90 XPAR EUR106591218
20180314 09:49:31 41,2400 256 XPAR EUR106591353
20180314 09:49:31 41,2400 26 XPAR EUR106591354
20180314 09:49:31 41,2400 105 XPAR EUR106591355
20180314 09:50:46 41,3000 128 XPAR EUR106591498
20180314 09:52:32 41,3200 100 XPAR EUR106591692
20180314 09:52:32 41,3200 49 XPAR EUR106591693
20180314 09:55:28 41,3100 166 XPAR EUR106591965
20180314 09:58:02 41,2600 42 XPAR EUR106592172
20180314 09:58:02 41,2600 97 XPAR EUR106592173
20180314 09:59:43 41,2400 34 XPAR EUR106592395
20180314 10:01:20 41,1900 137 XPAR EUR106592512
20180314 10:01:31 41,1800 159 XPAR EUR106592517
20180314 10:02:15 41,0800 229 XPAR EUR106592566
20180314 10:02:15 41,0800 205 XPAR EUR106592567
20180314 10:02:37 41,0600 100 XPAR EUR106592597
20180314 10:02:37 41,0600 32 XPAR EUR106592598
20180314 10:02:48 41,0900 120 XPAR EUR106592614
20180314 10:02:50 41,0600 274 XPAR EUR106592615
20180314 10:02:50 41,0600 43 XPAR EUR106592616
20180314 10:02:50 41,0600 11 XPAR EUR106592617
20180314 10:03:18 41,0900 211 XPAR EUR106592655
20180314 10:03:18 41,0900 154 XPAR EUR106592656
20180314 10:03:18 41,0900 66 XPAR EUR106592657
20180314 10:05:11 41,0700 140 XPAR EUR106592782
20180314 10:05:11 41,0600 149 XPAR EUR106592783
20180314 10:06:06 41,0200 142 XPAR EUR106592834
20180314 10:06:36 41,0200 191 XPAR EUR106592855
20180314 10:08:07 41,0300 128 XPAR EUR106592937
20180314 10:09:46 41,0300 126 XPAR EUR106593053
20180314 10:11:47 41,0200 149 XPAR EUR106593216
20180314 10:11:47 41,0200 1 XPAR EUR106593217
20180314 10:12:09 41,0500 202 XPAR EUR106593248
20180314 10:12:42 41,1000 123 XPAR EUR106593334
20180314 10:12:42 41,1000 84 XPAR EUR106593335
20180314 10:12:53 41,1300 28 XPAR EUR106593346
20180314 10:12:53 41,1300 154 XPAR EUR106593347
20180314 10:12:53 41,1300 17 XPAR EUR106593348
20180314 10:15:05 41,1400 165 XPAR EUR106593540
20180314 10:15:16 41,1500 113 XPAR EUR106593549
20180314 10:15:16 41,1500 54 XPAR EUR106593550
20180314 10:16:01 41,1100 256 XPAR EUR106593622
20180314 10:16:01 41,1100 82 XPAR EUR106593623
20180314 10:16:01 41,1100 241 XPAR EUR106593624
20180314 10:16:38 41,1000 195 XPAR EUR106593656
20180314 10:16:38 41,1000 231 XPAR EUR106593657
20180314 10:18:10 41,1100 29 XPAR EUR106593720
20180314 10:18:10 41,1100 112 XPAR EUR106593721
20180314 10:18:10 41,1100 7 XPAR EUR106593722
20180314 10:18:10 41,1100 124 XPAR EUR106593723
20180314 10:18:34 41,1100 155 XPAR EUR106593760
20180314 10:19:18 41,1000 56 XPAR EUR106593825
20180314 10:19:18 41,1000 94 XPAR EUR106593826
20180314 10:22:47 41,0800 134 XPAR EUR106594092
20180314 10:22:47 41,0800 19 XPAR EUR106594093
20180314 10:22:47 41,0800 148 XPAR EUR106594094
20180314 10:26:27 40,9800 217 XPAR EUR106594328
20180314 10:26:27 40,9800 217 XPAR EUR106594329
20180314 10:26:27 40,9600 104 XPAR EUR106594330
20180314 10:26:34 40,9600 74 XPAR EUR106594332
20180314 10:26:34 40,9600 26 XPAR EUR106594333
20180314 10:26:49 40,9600 114 XPAR EUR106594353
20180314 10:26:49 40,9600 20 XPAR EUR106594354
20180314 10:27:07 40,9400 138 XPAR EUR106594363
20180314 10:28:32 40,9200 143 XPAR EUR106594464
20180314 10:28:32 40,9200 134 XPAR EUR106594465
20180314 10:29:56 40,8400 1 XPAR EUR106594574
20180314 10:29:56 40,8400 4 XPAR EUR106594575
20180314 10:29:56 40,8400 50 XPAR EUR106594576
20180314 10:29:56 40,8400 50 XPAR EUR106594577
20180314 10:30:26 40,8300 143 XPAR EUR106594657
20180314 10:31:49 40,8000 155 XPAR EUR106594743
20180314 10:32:52 40,8000 127 XPAR EUR106594801
20180314 10:34:11 40,7600 156 XPAR EUR106594897
20180314 10:34:11 40,7600 95 XPAR EUR106594898
20180314 10:34:11 40,7600 190 XPAR EUR106594899
20180314 10:34:53 40,7300 41 XPAR EUR106594928
20180314 10:34:53 40,7300 82 XPAR EUR106594929
20180314 10:35:15 40,7800 235 XPAR EUR106594936
20180314 10:35:42 40,8000 167 XPAR EUR106594963
20180314 10:38:47 40,9300 469 XPAR EUR106595135
20180314 10:38:47 40,9300 423 XPAR EUR106595136
20180314 10:38:55 40,9500 70 XPAR EUR106595143
20180314 10:38:55 40,9500 50 XPAR EUR106595144
20180314 10:38:55 40,9500 50 XPAR EUR106595145
20180314 10:38:55 40,9500 3 XPAR EUR106595146
20180314 10:39:28 40,9400 100 XPAR EUR106595179
20180314 10:39:28 40,9400 86 XPAR EUR106595180
20180314 10:39:29 40,9200 141 XPAR EUR106595181
20180314 10:39:29 40,9200 38 XPAR EUR106595182
20180314 10:39:29 40,9200 33 XPAR EUR106595183
20180314 10:40:44 40,9100 146 XPAR EUR106595250
20180314 10:44:01 40,9400 165 XPAR EUR106595532
20180314 10:44:01 40,9400 55 XPAR EUR106595533
20180314 10:44:01 40,9400 162 XPAR EUR106595534
20180314 10:44:03 40,9500 28 XPAR EUR106595543
20180314 10:44:36 40,9600 100 XPAR EUR106595579
20180314 10:44:36 40,9600 36 XPAR EUR106595580
20180314 10:44:36 40,9600 54 XPAR EUR106595581
20180314 10:44:47 40,9500 56 XPAR EUR106595585
20180314 10:44:52 40,9300 8 XPAR EUR106595589
20180314 10:44:52 40,9300 58 XPAR EUR106595590
20180314 10:44:52 40,9300 122 XPAR EUR106595591
20180314 10:44:52 40,9300 136 XPAR EUR106595592
20180314 10:45:53 40,9400 50 XPAR EUR106595652
20180314 10:45:53 40,9400 127 XPAR EUR106595653
20180314 10:46:19 40,9600 363 XPAR EUR106595666
20180314 10:46:19 40,9600 775 XPAR EUR106595667
20180314 10:46:28 40,8600 22 XPAR EUR106595698
20180314 10:46:28 40,8600 106 XPAR EUR106595699
20180314 10:46:28 40,8600 398 XPAR EUR106595700
20180314 10:47:02 40,8600 150 XPAR EUR106595740
20180314 10:47:21 40,8300 233 XPAR EUR106595784
20180314 10:49:14 40,8500 92 XPAR EUR106595892
20180314 10:49:14 40,8500 88 XPAR EUR106595893
20180314 10:49:54 40,8500 76 XPAR EUR106595928
20180314 10:49:56 40,8500 144 XPAR EUR106595929
20180314 10:49:56 40,8500 141 XPAR EUR106595930
20180314 10:50:01 40,8400 132 XPAR EUR106595932
20180314 10:51:00 40,8500 175 XPAR EUR106595979
20180314 10:53:35 40,8600 78 XPAR EUR106596190
20180314 10:53:35 40,8600 4 XPAR EUR106596191
20180314 10:54:33 40,8600 144 XPAR EUR106596249
20180314 10:54:33 40,8600 31 XPAR EUR106596250
20180314 10:56:20 40,8800 37 XPAR EUR106596363
20180314 10:56:20 40,8800 96 XPAR EUR106596365
20180314 10:56:20 40,8800 10 XPAR EUR106596367
20180314 10:56:20 40,8800 50 XPAR EUR106596369
20180314 10:56:31 40,8800 40 XPAR EUR106596410
20180314 10:56:31 40,8800 79 XPAR EUR106596411
20180314 10:56:42 40,8800 98 XPAR EUR106596421
20180314 10:56:42 40,8800 48 XPAR EUR106596422
20180314 10:57:15 40,8900 82 XPAR EUR106596450
20180314 10:57:15 40,8900 41 XPAR EUR106596451
20180314 10:57:20 40,8700 152 XPAR EUR106596455
20180314 10:58:21 40,8700 149 XPAR EUR106596533
20180314 10:59:41 40,8600 160 XPAR EUR106596586
20180314 10:59:49 40,8500 206 XPAR EUR106596593
20180314 11:00:58 40,8500 186 XPAR EUR106596662
20180314 11:02:35 40,8500 122 XPAR EUR106596745
20180314 11:05:08 40,8900 125 XPAR EUR106596892
20180314 11:05:08 40,8900 160 XPAR EUR106596893
20180314 11:05:41 40,9700 50 XPAR EUR106596937
20180314 11:05:41 40,9700 50 XPAR EUR106596939
20180314 11:05:49 40,9400 242 XPAR EUR106596954
20180314 11:05:49 40,9400 88 XPAR EUR106596955
20180314 11:07:37 40,9700 152 XPAR EUR106597074
20180314 11:09:10 41,0000 230 XPAR EUR106597172
20180314 11:09:10 41,0000 74 XPAR EUR106597173
20180314 11:09:10 41,0000 8 XPAR EUR106597174
20180314 11:09:14 40,9700 173 XPAR EUR106597179
20180314 11:13:50 41,1700 226 XPAR EUR106597534
20180314 11:13:50 41,1700 218 XPAR EUR106597535
20180314 11:13:50 41,1600 280 XPAR EUR106597536
20180314 11:13:50 41,1600 252 XPAR EUR106597537
20180314 11:14:02 41,1100 129 XPAR EUR106597554
20180314 11:14:02 41,1100 148 XPAR EUR106597555
20180314 11:14:18 41,1800 100 XPAR EUR106597574
20180314 11:14:18 41,1800 37 XPAR EUR106597575
20180314 11:14:39 41,1500 131 XPAR EUR106597584
20180314 11:14:51 41,1700 100 XPAR EUR106597602
20180314 11:14:51 41,1700 43 XPAR EUR106597603
20180314 11:17:12 41,1300 144 XPAR EUR106597800
20180314 11:17:48 41,1200 129 XPAR EUR106597813
20180314 11:18:01 41,1100 141 XPAR EUR106597913
20180314 11:21:17 40,8900 124 XPAR EUR106598250
20180314 11:21:17 40,8900 110 XPAR EUR106598251
20180314 11:21:17 40,8900 11 XPAR EUR106598252
20180314 11:24:23 40,8500 156 XPAR EUR106598467
20180314 11:24:23 40,8500 43 XPAR EUR106598468
20180314 11:24:34 40,8500 26 XPAR EUR106598482
20180314 11:24:34 40,8500 136 XPAR EUR106598483
20180314 11:27:48 40,8100 67 XPAR EUR106598825
20180314 11:27:48 40,8100 57 XPAR EUR106598826
20180314 11:27:52 40,8200 100 XPAR EUR106598832
20180314 11:27:52 40,8200 28 XPAR EUR106598833
20180314 11:33:32 40,7900 134 XPAR EUR106599328
20180314 11:33:32 40,7900 8 XPAR EUR106599329
20180314 11:33:32 40,7900 126 XPAR EUR106599330
20180314 11:35:34 40,7800 200 XPAR EUR106599447
20180314 11:35:34 40,7800 52 XPAR EUR106599448
20180314 11:35:34 40,7800 194 XPAR EUR106599449
20180314 11:38:10 40,7600 125 XPAR EUR106599577
20180314 11:38:41 40,7700 107 XPAR EUR106599607
20180314 11:41:59 40,8000 12 XPAR EUR106599829
20180314 11:41:59 40,8000 50 XPAR EUR106599830
20180314 11:42:54 40,8200 110 XPAR EUR106599902
20180314 11:42:54 40,8100 119 XPAR EUR106599903
20180314 11:43:27 40,8300 79 XPAR EUR106599919
20180314 11:43:27 40,8300 50 XPAR EUR106599920
20180314 11:43:27 40,8300 50 XPAR EUR106599921
20180314 11:43:27 40,8300 14 XPAR EUR106599922
20180314 11:48:46 40,8000 63 XPAR EUR106600245
20180314 11:48:46 40,8000 100 XPAR EUR106600246
20180314 11:48:46 40,8000 13 XPAR EUR106600247
20180314 11:48:46 40,8000 37 XPAR EUR106600248
20180314 11:48:46 40,8000 2 XPAR EUR106600249
20180314 11:48:46 40,8000 117 XPAR EUR106600250
20180314 11:52:29 40,7100 138 XPAR EUR106600458
20180314 11:53:29 40,7100 131 XPAR EUR106600519
20180314 11:53:44 40,7300 172 XPAR EUR106600525
20180314 11:53:44 40,7300 70 XPAR EUR106600526
20180314 11:53:44 40,7300 41 XPAR EUR106600527
20180314 11:53:44 40,7300 140 XPAR EUR106600528
20180314 11:53:54 40,7200 124 XPAR EUR106600529
20180314 11:58:23 40,7300 212 XPAR EUR106600774
20180314 11:58:23 40,7300 245 XPAR EUR106600775
20180314 12:01:42 40,7200 113 XPAR EUR106600995
20180314 12:01:42 40,7200 28 XPAR EUR106600996
20180314 12:01:42 40,7200 178 XPAR EUR106600997
20180314 12:01:58 40,7200 57 XPAR EUR106601043
20180314 12:03:21 40,7000 198 XPAR EUR106601152
20180314 12:04:10 40,6900 100 XPAR EUR106601176
20180314 12:04:10 40,6900 39 XPAR EUR106601177
20180314 12:09:55 40,7000 134 XPAR EUR106601636
20180314 12:09:55 40,7000 168 XPAR EUR106601637
20180314 12:09:55 40,7000 155 XPAR EUR106601638
20180314 12:09:55 40,7000 114 XPAR EUR106601639
20180314 12:09:55 40,7000 62 XPAR EUR106601640
20180314 12:10:13 40,6900 140 XPAR EUR106601687
20180314 12:10:35 40,6900 136 XPAR EUR106601724
20180314 12:12:58 40,6500 131 XPAR EUR106601861
20180314 12:13:09 40,6500 1 XPAR EUR106601865
20180314 12:13:11 40,6400 139 XPAR EUR106601866
20180314 12:13:20 40,6000 347 XPAR EUR106601869
20180314 12:13:20 40,6000 171 XPAR EUR106601870
20180314 12:13:20 40,6000 86 XPAR EUR106601871
20180314 12:13:20 40,6000 13 XPAR EUR106601872
20180314 12:15:51 40,6900 124 XPAR EUR106602005
20180314 12:15:51 40,6900 217 XPAR EUR106602006
20180314 12:15:55 40,6800 31 XPAR EUR106602013
20180314 12:15:59 40,6800 104 XPAR EUR106602019
20180314 12:16:16 40,6700 137 XPAR EUR106602022
20180314 12:17:24 40,7000 137 XPAR EUR106602070
20180314 12:18:59 40,7000 157 XPAR EUR106602134
20180314 12:24:41 40,6700 160 XPAR EUR106602412
20180314 12:25:05 40,6500 159 XPAR EUR106602427
20180314 12:29:17 40,6500 80 XPAR EUR106602629
20180314 12:29:17 40,6500 66 XPAR EUR106602630
20180314 12:29:39 40,6500 55 XPAR EUR106602642
20180314 12:29:39 40,6500 68 XPAR EUR106602643
20180314 12:34:03 40,6400 162 XPAR EUR106602812
20180314 12:34:03 40,6400 132 XPAR EUR106602813
20180314 12:34:03 40,6400 125 XPAR EUR106602814
20180314 12:34:40 40,6600 86 XPAR EUR106602823
20180314 12:34:40 40,6600 9 XPAR EUR106602824
20180314 12:34:40 40,6600 40 XPAR EUR106602825
20180314 12:38:05 40,6700 129 XPAR EUR106603070
20180314 12:38:05 40,6700 31 XPAR EUR106603071
20180314 12:38:05 40,6700 111 XPAR EUR106603072
20180314 12:43:02 40,6900 4 XPAR EUR106603325
20180314 12:43:02 40,6900 128 XPAR EUR106603326
20180314 12:43:02 40,6900 9 XPAR EUR106603327
20180314 12:43:02 40,6900 50 XPAR EUR106603328
20180314 12:47:27 40,6900 53 XPAR EUR106603739
20180314 12:47:27 40,6900 50 XPAR EUR106603740
20180314 12:47:27 40,6900 42 XPAR EUR106603741
20180314 12:48:39 40,6400 152 XPAR EUR106603851
20180314 12:50:00 40,6300 73 XPAR EUR106604018
20180314 12:50:00 40,6300 60 XPAR EUR106604019
20180314 12:51:36 40,6200 2 XPAR EUR106604109
20180314 12:51:36 40,6200 286 XPAR EUR106604110
20180314 12:52:56 40,6300 85 XPAR EUR106604193
20180314 12:52:56 40,6300 44 XPAR EUR106604194
20180314 12:57:14 40,6200 169 XPAR EUR106604474
20180314 12:57:31 40,6200 150 XPAR EUR106604499
20180314 12:58:15 40,5800 128 XPAR EUR106604543
20180314 12:59:15 40,5600 369 XPAR EUR106604564
20180314 12:59:15 40,5600 296 XPAR EUR106604565
20180314 12:59:34 40,5600 167 XPAR EUR106604587
20180314 12:59:51 40,5100 270 XPAR EUR106604600
20180314 13:00:13 40,5000 176 XPAR EUR106604623
20180314 13:00:13 40,5000 143 XPAR EUR106604624
20180314 13:00:13 40,5000 157 XPAR EUR106604625
20180314 13:00:17 40,5000 307 XPAR EUR106604626
20180314 13:00:17 40,5000 37 XPAR EUR106604627
20180314 13:00:17 40,5000 105 XPAR EUR106604628
20180314 13:00:17 40,5000 245 XPAR EUR106604629
20180314 13:00:38 40,4800 120 XPAR EUR106604640
20180314 13:00:49 40,4900 140 XPAR EUR106604694
20180314 13:01:31 40,4700 124 XPAR EUR106604738
20180314 13:01:36 40,4500 185 XPAR EUR106604773
20180314 13:01:57 40,4400 20 XPAR EUR106604782
20180314 13:01:57 40,4400 4 XPAR EUR106604783
20180314 13:01:57 40,4400 47 XPAR EUR106604784
20180314 13:01:57 40,4400 119 XPAR EUR106604785
20180314 13:02:07 40,4700 216 XPAR EUR106604791
20180314 13:02:34 40,4400 150 XPAR EUR106604850
20180314 13:02:50 40,4300 125 XPAR EUR106604859
20180314 13:03:03 40,4400 203 XPAR EUR106604876
20180314 13:03:24 40,5100 348 XPAR EUR106604895
20180314 13:03:24 40,5100 269 XPAR EUR106604896
20180314 13:03:35 40,5700 385 XPAR EUR106604899
20180314 13:03:35 40,5700 334 XPAR EUR106604900
20180314 13:03:46 40,5000 142 XPAR EUR106604908
20180314 13:03:46 40,5000 194 XPAR EUR106604909
20180314 13:04:07 40,4100 373 XPAR EUR106604942
20180314 13:04:07 40,4100 272 XPAR EUR106604943
20180314 13:05:07 40,4400 210 XPAR EUR106605005
20180314 13:05:07 40,4400 281 XPAR EUR106605006
20180314 13:07:26 40,5200 1 XPAR EUR106605171
20180314 13:08:32 40,5600 1 XPAR EUR106605201
20180314 13:08:48 40,5500 162 XPAR EUR106605202
20180314 13:08:48 40,5500 239 XPAR EUR106605203
20180314 13:08:48 40,5400 120 XPAR EUR106605204
20180314 13:09:05 40,5500 47 XPAR EUR106605206
20180314 13:09:05 40,5500 133 XPAR EUR106605207
20180314 13:09:16 40,5500 30 XPAR EUR106605211
20180314 13:09:16 40,5500 105 XPAR EUR106605212
20180314 13:10:44 40,4900 147 XPAR EUR106605295
20180314 13:10:44 40,4900 7 XPAR EUR106605296
20180314 13:10:44 40,4900 125 XPAR EUR106605297
20180314 13:13:07 40,5100 97 XPAR EUR106605414
20180314 13:13:12 40,4900 37 XPAR EUR106605415
20180314 13:13:12 40,4900 53 XPAR EUR106605416
20180314 13:13:18 40,4400 183 XPAR EUR106605418
20180314 13:13:18 40,4400 290 XPAR EUR106605419
20180314 13:15:19 40,4400 133 XPAR EUR106605534
20180314 13:15:31 40,4300 164 XPAR EUR106605550
20180314 13:15:47 40,4100 188 XPAR EUR106605558
20180314 13:15:47 40,4100 139 XPAR EUR106605559
20180314 13:15:47 40,4100 53 XPAR EUR106605560
20180314 13:15:47 40,4100 271 XPAR EUR106605561
20180314 13:16:28 40,4400 228 XPAR EUR106605617
20180314 13:16:28 40,4400 23 XPAR EUR106605618
20180314 13:16:37 40,4500 123 XPAR EUR106605619
20180314 13:21:25 40,4500 109 XPAR EUR106605961
20180314 13:21:25 40,4500 37 XPAR EUR106605962
20180314 13:21:25 40,4500 160 XPAR EUR106605963
20180314 13:23:01 40,4300 169 XPAR EUR106606014
20180314 13:23:01 40,4300 211 XPAR EUR106606015
20180314 13:23:01 40,4300 31 XPAR EUR106606016
20180314 13:24:40 40,3800 125 XPAR EUR106606112
20180314 13:26:15 40,3400 141 XPAR EUR106606199
20180314 13:27:47 40,3400 138 XPAR EUR106606262
20180314 13:29:01 40,3400 167 XPAR EUR106606303
20180314 13:29:01 40,3400 69 XPAR EUR106606304
20180314 13:29:01 40,3400 106 XPAR EUR106606305
20180314 13:29:02 40,3300 143 XPAR EUR106606307
20180314 13:29:02 40,3300 120 XPAR EUR106606308
20180314 13:29:02 40,3300 46 XPAR EUR106606309
20180314 13:29:52 40,2700 120 XPAR EUR106606350
20180314 13:30:01 40,2800 202 XPAR EUR106606432
20180314 13:30:33 40,2900 75 XPAR EUR106606536
20180314 13:30:39 40,2900 92 XPAR EUR106606539
20180314 13:32:11 40,3300 115 XPAR EUR106606674
20180314 13:32:17 40,3100 52 XPAR EUR106606676
20180314 13:32:17 40,3100 47 XPAR EUR106606677
20180314 13:35:40 40,4200 151 XPAR EUR106606816
20180314 13:35:40 40,4200 2 XPAR EUR106606817
20180314 13:35:40 40,4200 100 XPAR EUR106606818
20180314 13:35:40 40,4200 51 XPAR EUR106606819
20180314 13:36:16 40,4200 133 XPAR EUR106606858
20180314 13:36:16 40,4200 95 XPAR EUR106606859
20180314 13:36:16 40,4200 73 XPAR EUR106606860
20180314 13:38:03 40,4400 134 XPAR EUR106606977
20180314 13:38:03 40,4400 185 XPAR EUR106606978
20180314 13:38:06 40,4300 146 XPAR EUR106606979
20180314 13:38:06 40,4300 149 XPAR EUR106606980
20180314 13:38:18 40,4300 154 XPAR EUR106606991
20180314 13:38:40 40,4300 15 XPAR EUR106606993
20180314 13:38:40 40,4300 133 XPAR EUR106606994
20180314 13:40:03 40,4300 57 XPAR EUR106607043
20180314 13:40:03 40,4300 128 XPAR EUR106607044
20180314 13:40:03 40,4300 173 XPAR EUR106607045
20180314 13:40:05 40,4300 32 XPAR EUR106607047
20180314 13:40:37 40,4500 146 XPAR EUR106607066
20180314 13:41:05 40,4300 94 XPAR EUR106607087
20180314 13:41:05 40,4300 58 XPAR EUR106607088
20180314 13:41:23 40,4300 175 XPAR EUR106607099
20180314 13:41:32 40,4400 100 XPAR EUR106607106
20180314 13:41:32 40,4400 33 XPAR EUR106607107
20180314 13:44:50 40,3900 100 XPAR EUR106607198
20180314 13:44:50 40,3900 50 XPAR EUR106607199
20180314 13:44:50 40,3900 18 XPAR EUR106607200
20180314 13:44:50 40,3900 153 XPAR EUR106607201
20180314 13:44:50 40,3900 60 XPAR EUR106607202
20180314 13:46:29 40,4200 54 XPAR EUR106607311
20180314 13:46:29 40,4200 50 XPAR EUR106607312
20180314 13:47:08 40,4100 136 XPAR EUR106607344
20180314 13:47:08 40,4100 194 XPAR EUR106607345
20180314 13:47:31 40,3900 134 XPAR EUR106607371
20180314 13:47:31 40,3900 143 XPAR EUR106607372
20180314 13:47:35 40,3300 314 XPAR EUR106607384
20180314 13:48:41 40,2700 77 XPAR EUR106607460
20180314 13:49:02 40,2500 147 XPAR EUR106607481
20180314 13:49:47 40,2500 64 XPAR EUR106607544
20180314 13:49:47 40,2500 91 XPAR EUR106607545
20180314 13:51:04 40,2500 201 XPAR EUR106607586
20180314 13:51:59 40,2600 130 XPAR EUR106607602
20180314 13:52:43 40,3000 67 XPAR EUR106607632
20180314 13:54:37 40,4500 94 XPAR EUR106607751
20180314 13:54:37 40,4500 3 XPAR EUR106607752
20180314 13:54:37 40,4500 223 XPAR EUR106607753
20180314 13:54:37 40,4500 64 XPAR EUR106607754
20180314 13:54:37 40,4500 134 XPAR EUR106607755
20180314 13:54:44 40,4100 100 XPAR EUR106607761
20180314 13:54:44 40,4100 66 XPAR EUR106607762
20180314 13:54:47 40,3800 120 XPAR EUR106607767
20180314 13:54:57 40,3600 120 XPAR EUR106607774
20180314 13:55:05 40,2800 1 XPAR EUR106607786
20180314 13:55:07 40,2800 168 XPAR EUR106607787
20180314 13:57:40 40,3200 62 XPAR EUR106607960
20180314 13:57:40 40,3200 78 XPAR EUR106607961
20180314 13:58:39 40,3200 146 XPAR EUR106608031
20180314 13:58:39 40,3200 122 XPAR EUR106608032
20180314 13:59:27 40,3100 142 XPAR EUR106608091
20180314 13:59:37 40,2900 129 XPAR EUR106608098
20180314 14:01:49 40,3000 153 XPAR EUR106608508
20180314 14:01:49 40,3000 171 XPAR EUR106608509
20180314 14:02:18 40,2900 128 XPAR EUR106608595
20180314 14:03:58 40,2900 132 XPAR EUR106608672
20180314 14:03:58 40,2900 133 XPAR EUR106608673
20180314 14:03:58 40,2900 149 XPAR EUR106608674
20180314 14:05:43 40,2900 122 XPAR EUR106608758
20180314 14:05:43 40,2900 233 XPAR EUR106608759
20180314 14:07:34 40,3000 122 XPAR EUR106608874
20180314 14:07:34 40,3000 120 XPAR EUR106608875
20180314 14:07:45 40,2900 153 XPAR EUR106608888
20180314 14:07:45 40,2900 46 XPAR EUR106608889
20180314 14:10:08 40,3400 50 XPAR EUR106609024
20180314 14:10:22 40,3200 34 XPAR EUR106609039
20180314 14:10:22 40,3200 109 XPAR EUR106609040
20180314 14:11:03 40,3200 111 XPAR EUR106609075
20180314 14:11:03 40,3200 17 XPAR EUR106609076
20180314 14:13:26 40,3700 121 XPAR EUR106609289
20180314 14:14:21 40,3700 50 XPAR EUR106609307
20180314 14:14:21 40,3700 104 XPAR EUR106609308
20180314 14:14:25 40,3500 41 XPAR EUR106609311
20180314 14:14:25 40,3500 97 XPAR EUR106609312
20180314 14:14:33 40,3100 159 XPAR EUR106609318
20180314 14:14:33 40,3100 96 XPAR EUR106609319
20180314 14:15:27 40,2500 159 XPAR EUR106609369
20180314 14:18:23 40,2700 45 XPAR EUR106609583
20180314 14:18:23 40,2700 106 XPAR EUR106609584
20180314 14:18:23 40,2700 54 XPAR EUR106609585
20180314 14:18:23 40,2700 71 XPAR EUR106609586
20180314 14:18:42 40,2500 39 XPAR EUR106609591
20180314 14:18:42 40,2500 104 XPAR EUR106609592
20180314 14:18:57 40,1400 37 XPAR EUR106609606
20180314 14:18:58 40,1400 108 XPAR EUR106609607
20180314 14:19:00 40,1400 100 XPAR EUR106609615
20180314 14:19:09 40,1200 143 XPAR EUR106609639
20180314 14:20:26 40,1200 60 XPAR EUR106609731
20180314 14:20:26 40,1200 63 XPAR EUR106609732
20180314 14:20:26 40,1200 30 XPAR EUR106609733
20180314 14:20:26 40,1200 97 XPAR EUR106609734
20180314 14:20:59 40,1100 153 XPAR EUR106609757
20180314 14:21:30 40,1400 164 XPAR EUR106609790
20180314 14:21:44 40,1200 311 XPAR EUR106609799
20180314 14:22:07 40,1000 120 XPAR EUR106609817
20180314 14:22:07 40,1000 132 XPAR EUR106609818
20180314 14:22:17 40,1000 235 XPAR EUR106609822
20180314 14:22:58 40,1200 108 XPAR EUR106609852
20180314 14:22:58 40,1200 32 XPAR EUR106609853
20180314 14:23:30 40,1400 148 XPAR EUR106609916
20180314 14:26:00 40,2000 180 XPAR EUR106610103
20180314 14:26:00 40,2000 133 XPAR EUR106610104
20180314 14:26:00 40,2000 163 XPAR EUR106610105
20180314 14:26:06 40,1500 158 XPAR EUR106610114
20180314 14:26:38 40,2200 153 XPAR EUR106610146
20180314 14:27:08 40,2000 124 XPAR EUR106610175
20180314 14:28:50 40,1700 46 XPAR EUR106610331
20180314 14:28:50 40,1700 87 XPAR EUR106610332
20180314 14:28:50 40,1700 32 XPAR EUR106610333
20180314 14:29:33 40,1500 29 XPAR EUR106610405
20180314 14:29:50 40,1500 144 XPAR EUR106610460
20180314 14:30:29 40,1500 159 XPAR EUR106610708
20180314 14:30:52 40,1500 168 XPAR EUR106610838
20180314 14:31:13 40,1400 87 XPAR EUR106610977
20180314 14:31:13 40,1400 109 XPAR EUR106610978
20180314 14:31:13 40,1400 51 XPAR EUR106610979
20180314 14:31:57 40,1500 153 XPAR EUR106611270
20180314 14:31:57 40,1500 50 XPAR EUR106611271
20180314 14:31:57 40,1500 50 XPAR EUR106611272
20180314 14:31:57 40,1500 90 XPAR EUR106611273
20180314 14:31:57 40,1500 4 XPAR EUR106611274
20180314 14:32:25 40,1200 94 XPAR EUR106611445
20180314 14:32:25 40,1200 136 XPAR EUR106611446
20180314 14:33:09 40,1700 140 XPAR EUR106611569
20180314 14:33:46 40,1600 200 XPAR EUR106611680
20180314 14:35:04 40,1500 207 XPAR EUR106611886
20180314 14:35:04 40,1500 37 XPAR EUR106611887
20180314 14:35:04 40,1500 87 XPAR EUR106611888
20180314 14:35:26 40,1700 34 XPAR EUR106612002
20180314 14:35:26 40,1700 63 XPAR EUR106612003
20180314 14:35:26 40,1700 153 XPAR EUR106612004
20180314 14:36:29 40,1600 120 XPAR EUR106612147
20180314 14:36:29 40,1600 181 XPAR EUR106612148
20180314 14:36:32 40,1500 272 XPAR EUR106612163
20180314 14:38:19 40,1100 153 XPAR EUR106612666
20180314 14:39:27 40,0700 300 XPAR EUR106612811
20180314 14:39:45 40,1100 284 XPAR EUR106612845
20180314 14:39:45 40,1100 188 XPAR EUR106612846
20180314 14:41:51 40,1200 125 XPAR EUR106613061
20180314 14:41:51 40,1200 36 XPAR EUR106613062
20180314 14:42:33 40,1500 146 XPAR EUR106613106
20180314 14:42:33 40,1500 161 XPAR EUR106613107
20180314 14:42:33 40,1500 16 XPAR EUR106613108
20180314 14:42:33 40,1400 162 XPAR EUR106613109
20180314 14:44:47 40,1900 125 XPAR EUR106613390
20180314 14:44:51 40,1700 124 XPAR EUR106613391
20180314 14:44:51 40,1700 139 XPAR EUR106613392
20180314 14:44:51 40,1700 132 XPAR EUR106613393
20180314 14:44:51 40,1700 15 XPAR EUR106613394
20180314 14:45:01 40,1300 120 XPAR EUR106613406
20180314 14:48:14 40,1300 149 XPAR EUR106613693
20180314 14:48:14 40,1300 136 XPAR EUR106613694
20180314 14:48:14 40,1300 140 XPAR EUR106613695
20180314 14:48:27 40,1400 129 XPAR EUR106613719
20180314 14:48:37 40,1400 186 XPAR EUR106613758
20180314 14:49:44 40,1500 5 XPAR EUR106613832
20180314 14:49:44 40,1500 240 XPAR EUR106613833
20180314 14:51:01 40,2100 156 XPAR EUR106613988
20180314 14:51:01 40,2100 42 XPAR EUR106613989
20180314 14:51:23 40,1900 143 XPAR EUR106614018
20180314 14:51:23 40,1900 146 XPAR EUR106614019
20180314 14:51:34 40,1900 13 XPAR EUR106614065
20180314 14:51:34 40,1900 60 XPAR EUR106614066
20180314 14:51:34 40,1900 50 XPAR EUR106614067
20180314 14:51:34 40,1900 121 XPAR EUR106614068
20180314 14:54:56 40,2900 107 XPAR EUR106614291
20180314 14:54:56 40,2900 50 XPAR EUR106614292
20180314 14:54:56 40,2900 256 XPAR EUR106614293
20180314 14:55:50 40,3100 136 XPAR EUR106614364
20180314 14:55:50 40,3100 180 XPAR EUR106614365
20180314 14:56:07 40,2800 63 XPAR EUR106614382
20180314 14:56:07 40,2800 100 XPAR EUR106614383
20180314 14:56:07 40,2800 127 XPAR EUR106614384
20180314 14:57:01 40,2300 137 XPAR EUR106614445
20180314 14:57:59 40,2200 100 XPAR EUR106614528
20180314 14:57:59 40,2200 29 XPAR EUR106614529
20180314 14:58:40 40,2000 158 XPAR EUR106614565
20180314 15:01:17 40,1800 197 XPAR EUR106614827
20180314 15:01:50 40,1800 127 XPAR EUR106614897
20180314 15:02:23 40,1800 167 XPAR EUR106614945
20180314 15:02:23 40,1700 93 XPAR EUR106614946
20180314 15:02:23 40,1700 36 XPAR EUR106614947
20180314 15:02:23 40,1700 3 XPAR EUR106614948
20180314 15:02:34 40,1600 131 XPAR EUR106614957
20180314 15:04:43 40,1800 122 XPAR EUR106615090
20180314 15:04:43 40,1800 19 XPAR EUR106615091
20180314 15:04:43 40,1800 187 XPAR EUR106615092
20180314 15:06:10 40,1800 140 XPAR EUR106615229
20180314 15:06:10 40,1800 142 XPAR EUR106615230
20180314 15:06:11 40,1700 107 XPAR EUR106615235
20180314 15:06:11 40,1700 31 XPAR EUR106615236
20180314 15:08:37 40,1700 121 XPAR EUR106615452
20180314 15:08:39 40,1600 168 XPAR EUR106615454
20180314 15:10:25 40,1800 262 XPAR EUR106615663
20180314 15:10:25 40,1800 180 XPAR EUR106615664
20180314 15:10:30 40,1700 162 XPAR EUR106615667
20180314 15:10:30 40,1700 124 XPAR EUR106615668
20180314 15:10:38 40,1700 130 XPAR EUR106615690
20180314 15:13:06 40,1800 131 XPAR EUR106615852
20180314 15:13:06 40,1800 13 XPAR EUR106615853
20180314 15:13:06 40,1800 142 XPAR EUR106615854
20180314 15:13:06 40,1800 127 XPAR EUR106615855
20180314 15:13:12 40,1800 120 XPAR EUR106615861
20180314 15:13:12 40,1800 33 XPAR EUR106615862
20180314 15:13:55 40,1600 27 XPAR EUR106615991
20180314 15:13:55 40,1600 117 XPAR EUR106615992
20180314 15:15:13 40,1500 136 XPAR EUR106616191
20180314 15:15:24 40,1500 120 XPAR EUR106616227
20180314 15:15:24 40,1500 11 XPAR EUR106616228
20180314 15:17:46 40,1700 53 XPAR EUR106616524
20180314 15:17:46 40,1700 148 XPAR EUR106616525
20180314 15:17:57 40,1700 180 XPAR EUR106616531
20180314 15:17:58 40,1900 246 XPAR EUR106616547
20180314 15:18:03 40,1900 132 XPAR EUR106616562
20180314 15:18:31 40,1900 95 XPAR EUR106616625
20180314 15:18:31 40,1900 60 XPAR EUR106616626
20180314 15:18:31 40,1900 28 XPAR EUR106616627
20180314 15:19:48 40,2300 126 XPAR EUR106616894
20180314 15:20:32 40,2300 173 XPAR EUR106616963
20180314 15:20:41 40,2200 100 XPAR EUR106616989
20180314 15:22:36 40,3200 149 XPAR EUR106617231
20180314 15:22:36 40,3200 76 XPAR EUR106617232
20180314 15:22:36 40,3200 40 XPAR EUR106617233
20180314 15:22:36 40,3200 40 XPAR EUR106617234
20180314 15:23:50 40,3200 127 XPAR EUR106617359
20180314 15:23:50 40,3200 129 XPAR EUR106617360
20180314 15:24:01 40,3200 94 XPAR EUR106617377
20180314 15:24:01 40,3200 38 XPAR EUR106617378
20180314 15:24:52 40,3000 147 XPAR EUR106617445
20180314 15:24:52 40,3000 175 XPAR EUR106617446
20180314 15:25:29 40,3100 156 XPAR EUR106617530
20180314 15:25:29 40,3100 20 XPAR EUR106617531
20180314 15:26:38 40,3000 143 XPAR EUR106617605
20180314 15:26:46 40,2800 90 XPAR EUR106617612
20180314 15:26:46 40,2800 113 XPAR EUR106617613
20180314 15:28:36 40,2800 153 XPAR EUR106617746
20180314 15:28:36 40,2800 1 XPAR EUR106617747
20180314 15:29:02 40,2600 124 XPAR EUR106617781
20180314 15:29:02 40,2600 20 XPAR EUR106617782
20180314 15:29:02 40,2600 170 XPAR EUR106617783
20180314 15:30:00 40,2600 138 XPAR EUR106617851
20180314 15:30:26 40,2400 8 XPAR EUR106617955
20180314 15:30:27 40,2400 119 XPAR EUR106617956
20180314 15:30:59 40,2700 154 XPAR EUR106618066
20180314 15:30:59 40,2700 42 XPAR EUR106618067
20180314 15:32:41 40,2600 128 XPAR EUR106618283
20180314 15:32:41 40,2600 1 XPAR EUR106618284
20180314 15:32:41 40,2600 125 XPAR EUR106618285
20180314 15:33:22 40,2600 177 XPAR EUR106618377
20180314 15:34:45 40,2700 145 XPAR EUR106618553
20180314 15:34:51 40,2600 120 XPAR EUR106618560
20180314 15:36:07 40,2400 101 XPAR EUR106618649
20180314 15:36:07 40,2400 27 XPAR EUR106618650
20180314 15:37:18 40,2300 204 XPAR EUR106618798
20180314 15:37:58 40,2300 63 XPAR EUR106618964
20180314 15:37:58 40,2300 77 XPAR EUR106618965
20180314 15:39:17 40,2300 169 XPAR EUR106619098
20180314 15:39:17 40,2300 101 XPAR EUR106619099
20180314 15:39:17 40,2300 31 XPAR EUR106619100
20180314 15:41:30 40,2500 138 XPAR EUR106619339
20180314 15:41:30 40,2500 27 XPAR EUR106619340
20180314 15:41:48 40,2400 172 XPAR EUR106619413
20180314 15:41:48 40,2400 50 XPAR EUR106619414
20180314 15:42:35 40,2300 181 XPAR EUR106619486
20180314 15:44:00 40,2000 123 XPAR EUR106619757
20180314 15:44:55 40,2200 153 XPAR EUR106619872
20180314 15:45:37 40,2300 122 XPAR EUR106619923
20180314 15:45:50 40,2400 111 XPAR EUR106619933
20180314 15:45:50 40,2400 153 XPAR EUR106619934
20180314 15:45:50 40,2400 39 XPAR EUR106619935
20180314 15:47:45 40,2300 131 XPAR EUR106620203
20180314 15:48:39 40,2300 151 XPAR EUR106620285
20180314 15:48:39 40,2300 153 XPAR EUR106620286
20180314 15:49:38 40,2100 172 XPAR EUR106620368
20180314 15:50:28 40,2000 158 XPAR EUR106620462
20180314 15:50:28 40,2000 94 XPAR EUR106620463
20180314 15:51:10 40,2000 30 XPAR EUR106620557
20180314 15:51:10 40,2000 31 XPAR EUR106620558
20180314 15:51:10 40,2000 104 XPAR EUR106620559
20180314 15:52:37 40,2100 87 XPAR EUR106620682
20180314 15:52:37 40,2100 104 XPAR EUR106620683
20180314 15:54:06 40,2000 122 XPAR EUR106620852
20180314 15:54:06 40,2000 112 XPAR EUR106620853
20180314 15:54:06 40,2000 1 XPAR EUR106620854
20180314 15:54:06 40,2000 24 XPAR EUR106620855
20180314 15:54:06 40,2000 125 XPAR EUR106620856
20180314 15:54:15 40,2000 122 XPAR EUR106620900
20180314 15:55:36 40,1900 39 XPAR EUR106621229
20180314 15:55:36 40,1900 156 XPAR EUR106621230
20180314 15:56:28 40,1900 125 XPAR EUR106621367
20180314 15:56:28 40,1900 19 XPAR EUR106621368
20180314 15:57:20 40,1700 152 XPAR EUR106621563
20180314 15:58:00 40,1300 72 XPAR EUR106621712
20180314 15:58:02 40,1300 74 XPAR EUR106621714
20180314 15:59:45 40,1400 69 XPAR EUR106621861
20180314 15:59:45 40,1400 131 XPAR EUR106621862
20180314 15:59:45 40,1400 74 XPAR EUR106621863
20180314 15:59:45 40,1400 48 XPAR EUR106621864
20180314 15:59:46 40,1400 130 XPAR EUR106621868
20180314 15:59:46 40,1400 32 XPAR EUR106621869
20180314 16:01:29 40,1400 149 XPAR EUR106622129
20180314 16:01:29 40,1400 87 XPAR EUR106622130
20180314 16:02:37 40,1400 135 XPAR EUR106622280
20180314 16:02:37 40,1400 201 XPAR EUR106622281
20180314 16:03:15 40,1500 85 XPAR EUR106622431
20180314 16:03:15 40,1500 74 XPAR EUR106622432
20180314 16:03:15 40,1500 179 XPAR EUR106622433
20180314 16:04:06 40,1500 186 XPAR EUR106622667
20180314 16:04:54 40,1400 131 XPAR EUR106622816
20180314 16:04:54 40,1400 31 XPAR EUR106622817
20180314 16:05:29 40,1400 73 XPAR EUR106622926
20180314 16:05:29 40,1400 72 XPAR EUR106622927
20180314 16:06:57 40,1300 144 XPAR EUR106623195
20180314 16:08:12 40,1300 76 XPAR EUR106623345
20180314 16:08:12 40,1300 80 XPAR EUR106623346
20180314 16:08:50 40,1300 159 XPAR EUR106623567
20180314 16:08:50 40,1200 86 XPAR EUR106623568
20180314 16:08:50 40,1200 57 XPAR EUR106623569
20180314 16:09:30 40,1200 117 XPAR EUR106623669
20180314 16:09:30 40,1200 43 XPAR EUR106623670
20180314 16:09:30 40,1200 57 XPAR EUR106623671
20180314 16:09:34 40,1200 214 XPAR EUR106623676
20180314 16:10:19 40,1000 137 XPAR EUR106623901
20180314 16:10:19 40,1000 121 XPAR EUR106623902
20180314 16:10:40 40,1100 307 XPAR EUR106623954
20180314 16:10:40 40,1100 80 XPAR EUR106623955
20180314 16:11:08 40,1200 2 XPAR EUR106624061
20180314 16:11:22 40,1200 141 XPAR EUR106624089
20180314 16:11:22 40,1200 124 XPAR EUR106624090
20180314 16:11:53 40,1200 153 XPAR EUR106624141
20180314 16:11:53 40,1200 5 XPAR EUR106624142
20180314 16:12:47 40,1100 122 XPAR EUR106624334
20180314 16:14:48 40,1100 20 XPAR EUR106624561
20180314 16:14:48 40,1100 55 XPAR EUR106624562
20180314 16:14:48 40,1100 55 XPAR EUR106624563
20180314 16:15:43 40,1100 89 XPAR EUR106624690
20180314 16:15:43 40,1100 31 XPAR EUR106624691
20180314 16:16:16 40,1100 144 XPAR EUR106624740
20180314 16:16:16 40,1100 4 XPAR EUR106624741
20180314 16:17:00 40,1200 120 XPAR EUR106624818
20180314 16:17:00 40,1200 28 XPAR EUR106624819
20180314 16:17:26 40,1100 301 XPAR EUR106624980
20180314 16:17:26 40,1100 173 XPAR EUR106624981
20180314 16:17:41 40,1200 167 XPAR EUR106625138
20180314 16:17:48 40,1200 62 XPAR EUR106625145
20180314 16:17:48 40,1200 141 XPAR EUR106625146
20180314 16:18:17 40,1300 239 XPAR EUR106625197
20180314 16:18:55 40,1200 131 XPAR EUR106625314
20180314 16:19:01 40,1200 111 XPAR EUR106625333
20180314 16:19:01 40,1200 105 XPAR EUR106625334
20180314 16:19:14 40,1100 161 XPAR EUR106625354
20180314 16:20:08 40,1200 144 XPAR EUR106625436
20180314 16:20:29 40,1300 404 XPAR EUR106625503
20180314 16:21:13 40,1800 100 XPAR EUR106625562
20180314 16:21:13 40,1800 70 XPAR EUR106625563
20180314 16:21:13 40,1800 50 XPAR EUR106625564
20180314 16:21:13 40,1800 50 XPAR EUR106625565
20180314 16:21:13 40,1800 90 XPAR EUR106625566
20180314 16:21:13 40,1800 32 XPAR EUR106625567
20180314 16:22:20 40,1600 198 XPAR EUR106625737
20180314 16:23:04 40,1500 137 XPAR EUR106625801
20180314 16:23:25 40,1600 153 XPAR EUR106625850
20180314 16:23:25 40,1600 7 XPAR EUR106625851
20180314 16:24:20 40,1900 100 XPAR EUR106625969
20180314 16:24:20 40,1900 62 XPAR EUR106625970
20180314 16:25:05 40,1900 146 XPAR EUR106626106
20180314 16:25:05 40,1900 129 XPAR EUR106626107
20180314 16:25:48 40,1700 174 XPAR EUR106626207
20180314 16:25:48 40,1700 54 XPAR EUR106626208
20180314 16:26:31 40,1500 204 XPAR EUR106626303
20180314 16:27:24 40,1500 146 XPAR EUR106626427
20180314 16:27:24 40,1500 175 XPAR EUR106626428
20180314 16:29:21 40,1500 69 XPAR EUR106626658
20180314 16:29:21 40,1500 75 XPAR EUR106626659
20180314 16:31:07 40,1800 244 XPAR EUR106626918
20180314 16:31:42 40,1700 14 XPAR EUR106627015
20180314 16:31:42 40,1700 135 XPAR EUR106627016
20180314 16:32:29 40,1700 122 XPAR EUR106627141
20180314 16:32:29 40,1700 171 XPAR EUR106627142
20180314 16:32:29 40,1700 3 XPAR EUR106627143
20180314 16:33:31 40,1800 281 XPAR EUR106627264
20180314 16:33:31 40,1800 123 XPAR EUR106627265
20180314 16:34:14 40,1600 41 XPAR EUR106627357
20180314 16:34:14 40,1600 91 XPAR EUR106627358
20180314 16:34:14 40,1600 70 XPAR EUR106627359
20180314 16:35:16 40,1500 136 XPAR EUR106627656
20180314 16:36:53 40,1400 121 XPAR EUR106627892
20180314 16:37:00 40,1400 60 XPAR EUR106627900
20180314 16:37:00 40,1400 87 XPAR EUR106627901
20180314 16:37:00 40,1400 210 XPAR EUR106627902
20180314 16:37:32 40,1200 110 XPAR EUR106628020
20180314 16:37:32 40,1200 41 XPAR EUR106628021
20180314 16:40:28 40,1400 23 XPAR EUR106628565
20180314 16:40:28 40,1400 111 XPAR EUR106628567
20180314 16:41:07 40,1500 234 XPAR EUR106628651
20180314 16:41:07 40,1500 99 XPAR EUR106628652
20180314 16:41:07 40,1500 148 XPAR EUR106628653
20180314 16:41:34 40,1500 127 XPAR EUR106628791
20180314 16:41:34 40,1500 39 XPAR EUR106628792
20180314 16:42:05 40,1400 158 XPAR EUR106628856
20180314 16:42:10 40,1300 7 XPAR EUR106628893
20180314 16:42:31 40,1400 160 XPAR EUR106628912
20180314 16:44:41 40,1700 99 XPAR EUR106629218
20180314 16:44:41 40,1700 27 XPAR EUR106629219
20180314 16:44:41 40,1700 100 XPAR EUR106629220
20180314 16:44:41 40,1700 57 XPAR EUR106629221
20180314 16:45:14 40,1900 135 XPAR EUR106629313
20180314 16:45:14 40,1900 44 XPAR EUR106629314
20180314 16:45:47 40,2000 25 XPAR EUR106629389
20180314 16:45:47 40,2000 82 XPAR EUR106629390
20180314 16:45:47 40,2000 40 XPAR EUR106629391
20180314 16:46:31 40,2000 115 XPAR EUR106629497
20180314 16:46:31 40,2000 22 XPAR EUR106629498
20180314 16:46:55 40,1800 150 XPAR EUR106629544
20180314 16:46:55 40,1800 235 XPAR EUR106629545
20180314 16:48:43 40,1900 61 XPAR EUR106629727
20180314 16:48:43 40,1900 153 XPAR EUR106629728
20180314 16:48:43 40,1900 76 XPAR EUR106629729
20180314 16:49:05 40,1900 86 XPAR EUR106629782
20180314 16:49:05 40,1900 46 XPAR EUR106629783
20180314 16:49:50 40,1800 165 XPAR EUR106629940
20180314 16:50:02 40,1700 147 XPAR EUR106629974
20180314 16:50:33 40,1900 100 XPAR EUR106630077
20180314 16:50:33 40,1900 79 XPAR EUR106630078
20180314 16:51:17 40,1800 108 XPAR EUR106630177
20180314 16:51:17 40,1800 178 XPAR EUR106630178
20180314 16:51:28 40,1900 149 XPAR EUR106630212
20180314 16:53:07 40,1900 200 XPAR EUR106630481
20180314 16:53:07 40,1900 201 XPAR EUR106630482
20180314 16:53:51 40,2000 84 XPAR EUR106630597
20180314 16:53:51 40,2000 2 XPAR EUR106630598
20180314 16:53:51 40,2000 40 XPAR EUR106630599
20180314 16:54:11 40,1900 101 XPAR EUR106630906
20180314 16:54:11 40,1900 26 XPAR EUR106630907
20180314 16:55:30 40,2000 133 XPAR EUR106631083
20180314 16:56:31 40,1900 152 XPAR EUR106631227
20180314 16:56:31 40,1900 106 XPAR EUR106631228
20180314 16:56:31 40,1900 18 XPAR EUR106631229
20180314 16:56:31 40,1900 11 XPAR EUR106631230
20180314 16:56:31 40,1900 153 XPAR EUR106631231
20180314 16:57:42 40,1700 60 XPAR EUR106631545
20180314 16:57:42 40,1700 79 XPAR EUR106631546
20180314 16:57:44 40,1600 142 XPAR EUR106631694
20180314 16:58:17 40,1500 139 XPAR EUR106631885
20180314 16:59:22 40,1600 153 XPAR EUR106632215
20180314 16:59:22 40,1600 50 XPAR EUR106632216
20180314 17:00:17 40,1600 96 XPAR EUR106632368
20180314 17:00:17 40,1600 119 XPAR EUR106632369
20180314 17:02:06 40,1600 171 XPAR EUR106632661
20180314 17:02:50 40,1600 111 XPAR EUR106632709
20180314 17:02:50 40,1600 81 XPAR EUR106632710
20180314 17:03:07 40,1500 132 XPAR EUR106632773
20180314 17:03:11 40,1500 16 XPAR EUR106632823
20180314 17:03:11 40,1500 92 XPAR EUR106632824
20180314 17:04:27 40,1500 135 XPAR EUR106633083
20180314 17:05:37 40,1600 135 XPAR EUR106633230
20180314 17:05:37 40,1600 152 XPAR EUR106633231
20180314 17:06:58 40,1500 167 XPAR EUR106633463
20180314 17:06:58 40,1500 139 XPAR EUR106633464
20180314 17:06:58 40,1500 85 XPAR EUR106633465
20180314 17:07:47 40,1900 292 XPAR EUR106633667
20180314 17:08:32 40,1800 159 XPAR EUR106633804
20180314 17:08:33 40,1800 97 XPAR EUR106633806
20180314 17:09:04 40,1900 26 XPAR EUR106633898
20180314 17:09:04 40,1900 42 XPAR EUR106633899
20180314 17:09:04 40,1900 155 XPAR EUR106633900
20180314 17:10:06 40,1800 227 XPAR EUR106634048
20180314 17:10:43 40,1900 88 XPAR EUR106634134
20180314 17:10:43 40,1900 79 XPAR EUR106634135
20180314 17:10:54 40,1800 137 XPAR EUR106634150
20180314 17:12:22 40,1900 56 XPAR EUR106634353
20180314 17:12:55 40,2000 155 XPAR EUR106634400
20180314 17:12:55 40,2000 65 XPAR EUR106634401
20180314 17:12:55 40,2000 25 XPAR EUR106634402
20180314 17:13:07 40,1900 214 XPAR EUR106634444
20180314 17:13:07 40,1800 153 XPAR EUR106634445
20180314 17:14:23 40,2000 27 XPAR EUR106634690
20180314 17:14:23 40,2000 139 XPAR EUR106634691
20180314 17:15:00 40,1900 154 XPAR EUR106634804
20180314 17:15:40 40,2000 85 XPAR EUR106634919
20180314 17:15:40 40,2000 153 XPAR EUR106634920
20180314 17:15:40 40,2000 55 XPAR EUR106634921
20180314 17:16:08 40,2100 156 XPAR EUR106635012
20180314 17:16:08 40,2100 24 XPAR EUR106635013
20180314 17:16:08 40,2100 295 XPAR EUR106635014
20180314 17:16:57 40,2000 144 XPAR EUR106635104
20180314 17:16:57 40,2000 19 XPAR EUR106635105
20180314 17:16:57 40,2100 83 XPAR EUR106635106
20180314 17:16:57 40,2100 76 XPAR EUR106635107
20180314 17:18:03 40,2400 122 XPAR EUR106635289
20180314 17:18:03 40,2400 55 XPAR EUR106635290
20180314 17:18:03 40,2400 23 XPAR EUR106635291
20180314 17:19:07 40,2400 359 XPAR EUR106635384
20180314 17:19:07 40,2400 152 XPAR EUR106635385
20180314 17:20:00 40,2500 263 XPAR EUR106635534
20180314 17:20:18 40,2900 168 XPAR EUR106635619
20180314 17:20:26 40,3000 95 XPAR EUR106635661
20180314 17:20:26 40,3000 29 XPAR EUR106635662
20180314 17:20:37 40,2900 255 XPAR EUR106635693
20180314 17:20:37 40,2900 266 XPAR EUR106635694
20180314 17:20:37 40,2900 1 XPAR EUR106635695
20180314 17:20:37 40,2900 124 XPAR EUR106635696
20180314 17:20:53 40,2900 141 XPAR EUR106635734
20180314 17:20:54 40,2900 34 XPAR EUR106635736
20180314 17:20:55 40,2900 114 XPAR EUR106635737
20180314 17:20:57 40,2900 81 XPAR EUR106635739
20180314 17:23:00 40,2800 156 XPAR EUR106635978
20180314 17:23:00 40,2800 44 XPAR EUR106635979
20180314 17:23:56 40,2900 82 XPAR EUR106636149
20180314 17:23:56 40,2900 50 XPAR EUR106636150
20180314 17:23:56 40,2900 1 XPAR EUR106636151
20180314 17:23:56 40,2900 55 XPAR EUR106636152
20180314 17:23:58 40,2800 50 XPAR EUR106636168
20180314 17:23:58 40,2800 214 XPAR EUR106636169
20180314 17:23:58 40,2800 277 XPAR EUR106636170
20180314 17:25:04 40,2500 291 XPAR EUR106636377
20180314 17:25:04 40,2500 218 XPAR EUR106636378
20180314 17:25:40 40,2100 189 XPAR EUR106636445
20180314 17:25:48 40,2400 340 XPAR EUR106636463
20180314 17:26:30 40,2600 185 XPAR EUR106636565
20180314 17:26:30 40,2600 204 XPAR EUR106636566
20180314 17:26:30 40,2600 92 XPAR EUR106636567
20180314 17:26:30 40,2600 58 XPAR EUR106636568
20180314 17:27:42 40,2900 120 XPAR EUR106636748
20180314 17:27:42 40,2900 143 XPAR EUR106636749
20180314 17:27:56 40,2800 144 XPAR EUR106636771
20180314 17:29:00 40,2900 141 XPAR EUR106637001
20180314 17:29:00 40,2900 64 XPAR EUR106637003
20180314 17:29:16 40,3000 134 XPAR EUR106637065
20180314 17:29:16 40,3000 9 XPAR EUR106637066
20180314 17:29:16 40,3000 1 XPAR EUR106637067
20180314 17:29:32 40,3000 1 XPAR EUR106637133
20180314 17:29:34 40,3000 4 XPAR EUR106637135
20180314 17:29:34 40,3000 4 XPAR EUR106637136
20180314 17:29:44 40,2900 48 XPAR EUR106637193
20180314 17:29:48 40,2900 21 XPAR EUR106637276
20180314 17:29:48 40,2900 18 XPAR EUR106637277
20180315 09:01:52 41,330000 37 XPAR EUR106639857
20180315 09:01:52 41,330000 186 XPAR EUR106639858
20180315 09:02:09 41,240000 206 XPAR EUR106639886
20180315 09:02:09 41,240000 125 XPAR EUR106639887
20180315 09:03:11 41,250000 160 XPAR EUR106640001
20180315 09:03:11 41,240000 182 XPAR EUR106640002
20180315 09:03:11 41,240000 15 XPAR EUR106640003
20180315 09:05:21 41,230000 188 XPAR EUR106640132
20180315 09:05:25 41,230000 7 XPAR EUR106640141
20180315 09:05:25 41,230000 212 XPAR EUR106640142
20180315 09:05:41 41,240000 253 XPAR EUR106640183
20180315 09:05:41 41,240000 29 XPAR EUR106640184
20180315 09:05:41 41,240000 199 XPAR EUR106640185
20180315 09:06:17 41,000000 175 XPAR EUR106640306
20180315 09:06:30 40,990000 185 XPAR EUR106640340
20180315 09:07:27 41,020000 130 XPAR EUR106640433
20180315 09:08:03 40,950000 124 XPAR EUR106640458
20180315 09:08:10 40,950000 154 XPAR EUR106640473
20180315 09:09:23 41,060000 132 XPAR EUR106640591
20180315 09:09:23 41,060000 101 XPAR EUR106640592
20180315 09:09:23 41,060000 25 XPAR EUR106640593
20180315 09:09:47 41,060000 219 XPAR EUR106640602
20180315 09:10:23 41,030000 177 XPAR EUR106640661
20180315 09:11:56 40,990000 65 XPAR EUR106640799
20180315 09:11:56 40,990000 65 XPAR EUR106640800
20180315 09:11:56 40,990000 177 XPAR EUR106640801
20180315 09:12:39 40,990000 164 XPAR EUR106640885
20180315 09:12:39 40,990000 127 XPAR EUR106640886
20180315 09:15:02 41,070000 178 XPAR EUR106641035
20180315 09:15:02 41,070000 126 XPAR EUR106641036
20180315 09:15:02 41,070000 24 XPAR EUR106641037
20180315 09:16:00 41,270000 164 XPAR EUR106641170
20180315 09:16:21 41,280000 136 XPAR EUR106641207
20180315 09:16:23 41,240000 169 XPAR EUR106641214
20180315 09:16:39 41,240000 112 XPAR EUR106641245
20180315 09:16:39 41,240000 36 XPAR EUR106641246
20180315 09:16:49 41,190000 35 XPAR EUR106641249
20180315 09:17:39 41,290000 254 XPAR EUR106641282
20180315 09:19:00 41,280000 31 XPAR EUR106641410
20180315 09:19:00 41,280000 108 XPAR EUR106641411
20180315 09:19:30 41,260000 145 XPAR EUR106641496
20180315 09:19:30 41,240000 177 XPAR EUR106641497
20180315 09:20:44 41,340000 167 XPAR EUR106641603
20180315 09:21:20 41,300000 140 XPAR EUR106641623
20180315 09:21:37 41,240000 400 XPAR EUR106641694
20180315 09:22:25 41,3100 151 XPAR EUR106641754
20180315 09:22:29 41,240000 324 XPAR EUR106641755
20180315 09:24:14 41,330000 189 XPAR EUR106641834
20180315 09:25:00 41,280000 133 XPAR EUR106641855
20180315 09:26:18 41,290000 155 XPAR EUR106641916
20180315 09:26:18 41,240000 48 XPAR EUR106641917
20180315 09:26:18 41,240000 80 XPAR EUR106641918
20180315 09:27:26 41,320000 53 XPAR EUR106641975
20180315 09:27:27 41,320000 72 XPAR EUR106641976
20180315 09:28:38 41,330000 100 XPAR EUR106642072
20180315 09:28:38 41,330000 70 XPAR EUR106642073
20180315 09:29:24 41,240000 99 XPAR EUR106642148
20180315 09:29:24 41,240000 15 XPAR EUR106642149
20180315 09:29:24 41,240000 45 XPAR EUR106642150
20180315 09:29:24 41,240000 225 XPAR EUR106642151
20180315 09:31:06 41,250000 42 XPAR EUR106642286
20180315 09:31:06 41,250000 124 XPAR EUR106642287
20180315 09:31:06 41,250000 150 XPAR EUR106642288
20180315 09:31:06 41,240000 159 XPAR EUR106642289
20180315 09:31:30 41,190000 317 XPAR EUR106642389
20180315 09:32:40 41,090000 110 XPAR EUR106642554
20180315 09:32:40 41,090000 27 XPAR EUR106642555
20180315 09:32:40 41,090000 191 XPAR EUR106642556
20180315 09:33:02 41,060000 17 XPAR EUR106642594
20180315 09:33:02 41,060000 141 XPAR EUR106642595
20180315 09:33:10 41,020000 86 XPAR EUR106642622
20180315 09:33:10 41,020000 55 XPAR EUR106642623
20180315 09:33:46 41,020000 167 XPAR EUR106642687
20180315 09:34:36 40,970000 159 XPAR EUR106642846
20180315 09:35:06 40,950000 137 XPAR EUR106642937
20180315 09:35:34 40,930000 138 XPAR EUR106643058
20180315 09:35:46 40,920000 9 XPAR EUR106643078
20180315 09:35:46 40,920000 133 XPAR EUR106643081
20180315 09:37:08 40,930000 164 XPAR EUR106643291
20180315 09:37:08 40,930000 132 XPAR EUR106643292
20180315 09:37:51 40,890000 149 XPAR EUR106643424
20180315 09:37:59 40,830000 199 XPAR EUR106643445
20180315 09:39:53 40,890000 136 XPAR EUR106643668
20180315 09:39:53 40,890000 161 XPAR EUR106643669
20180315 09:40:26 40,880000 162 XPAR EUR106643809
20180315 09:40:26 40,880000 138 XPAR EUR106643810
20180315 09:41:55 40,890000 75 XPAR EUR106644003
20180315 09:41:55 40,890000 57 XPAR EUR106644004
20180315 09:41:55 40,890000 164 XPAR EUR106644005
20180315 09:44:00 40,940000 137 XPAR EUR106644323
20180315 09:44:00 40,940000 4 XPAR EUR106644324
20180315 09:44:00 40,940000 141 XPAR EUR106644325
20180315 09:44:17 40,890000 175 XPAR EUR106644355
20180315 09:44:17 40,890000 133 XPAR EUR106644356
20180315 09:45:32 40,760000 171 XPAR EUR106644569
20180315 09:46:11 40,710000 158 XPAR EUR106644666
20180315 09:47:08 40,610000 165 XPAR EUR106644803
20180315 09:47:08 40,610000 114 XPAR EUR106644804
20180315 09:49:08 40,640000 127 XPAR EUR106645105
20180315 09:49:08 40,640000 57 XPAR EUR106645106
20180315 09:49:48 40,690000 134 XPAR EUR106645153
20180315 09:49:48 40,690000 130 XPAR EUR106645154
20180315 09:50:47 40,630000 128 XPAR EUR106645265
20180315 09:50:47 40,630000 181 XPAR EUR106645266
20180315 09:52:03 40,410000 168 XPAR EUR106645409
20180315 09:52:03 40,410000 148 XPAR EUR106645410
20180315 09:53:24 40,200000 131 XPAR EUR106645508
20180315 09:53:24 40,200000 150 XPAR EUR106645509
20180315 09:56:21 40,340000 147 XPAR EUR106645819
20180315 09:56:21 40,340000 139 XPAR EUR106645820
20180315 09:56:33 40,300000 130 XPAR EUR106645833
20180315 09:56:33 40,300000 124 XPAR EUR106645834
20180315 09:59:26 40,460000 143 XPAR EUR106646189
20180315 09:59:49 40,590000 183 XPAR EUR106646218
20180315 09:59:49 40,590000 164 XPAR EUR106646219
20180315 10:00:04 40,510000 201 XPAR EUR106646240
20180315 10:00:04 40,510000 151 XPAR EUR106646241
20180315 10:02:44 40,550000 169 XPAR EUR106646555
20180315 10:02:44 40,550000 150 XPAR EUR106646556
20180315 10:02:44 40,550000 141 XPAR EUR106646557
20180315 10:02:44 40,530000 145 XPAR EUR106646558
20180315 10:04:00 40,560000 140 XPAR EUR106646723
20180315 10:04:00 40,560000 175 XPAR EUR106646724
20180315 10:05:51 40,700000 157 XPAR EUR106647338
20180315 10:05:51 40,700000 153 XPAR EUR106647339
20180315 10:05:52 40,680000 126 XPAR EUR106647343
20180315 10:07:30 40,640000 153 XPAR EUR106647582
20180315 10:07:30 40,640000 200 XPAR EUR106647583
20180315 10:07:30 40,640000 7 XPAR EUR106647584
20180315 10:07:48 40,630000 10 XPAR EUR106647664
20180315 10:07:57 40,630000 65 XPAR EUR106647675
20180315 10:07:57 40,630000 59 XPAR EUR106647676
20180315 10:07:57 40,630000 128 XPAR EUR106647677
20180315 10:07:57 40,630000 137 XPAR EUR106647678
20180315 10:11:10 40,660000 144 XPAR EUR106648048
20180315 10:11:10 40,660000 116 XPAR EUR106648049
20180315 10:11:10 40,660000 69 XPAR EUR106648050
20180315 10:11:17 40,640000 148 XPAR EUR106648055
20180315 10:11:17 40,640000 150 XPAR EUR106648056
20180315 10:11:17 40,610000 149 XPAR EUR106648057
20180315 10:12:20 40,540000 135 XPAR EUR106648220
20180315 10:12:40 40,590000 139 XPAR EUR106648277
20180315 10:15:42 40,670000 153 XPAR EUR106648653
20180315 10:15:42 40,670000 127 XPAR EUR106648654
20180315 10:15:42 40,670000 18 XPAR EUR106648655
20180315 10:15:43 40,650000 92 XPAR EUR106648656
20180315 10:15:43 40,650000 41 XPAR EUR106648657
20180315 10:15:45 40,610000 129 XPAR EUR106648660
20180315 10:16:35 40,700000 86 XPAR EUR106648769
20180315 10:16:35 40,700000 4 XPAR EUR106648770
20180315 10:16:35 40,700000 58 XPAR EUR106648771
20180315 10:19:58 40,690000 132 XPAR EUR106649032
20180315 10:19:58 40,690000 155 XPAR EUR106649033
20180315 10:20:02 40,660000 159 XPAR EUR106649034
20180315 10:20:02 40,660000 155 XPAR EUR106649035
20180315 10:20:02 40,660000 183 XPAR EUR106649036
20180315 10:21:50 40,600000 172 XPAR EUR106649360
20180315 10:21:50 40,600000 127 XPAR EUR106649361
20180315 10:24:16 40,580000 134 XPAR EUR106649575
20180315 10:24:16 40,580000 177 XPAR EUR106649576
20180315 10:24:16 40,580000 165 XPAR EUR106649577
20180315 10:24:16 40,580000 129 XPAR EUR106649578
20180315 10:27:51 40,570000 74 XPAR EUR106649863
20180315 10:27:51 40,570000 50 XPAR EUR106649864
20180315 10:27:51 40,570000 26 XPAR EUR106649865
20180315 10:27:55 40,550000 142 XPAR EUR106649882
20180315 10:27:55 40,550000 157 XPAR EUR106649883
20180315 10:27:55 40,550000 160 XPAR EUR106649884
20180315 10:27:55 40,550000 147 XPAR EUR106649885
20180315 10:27:55 40,550000 163 XPAR EUR106649886
20180315 10:31:50 40,580000 140 XPAR EUR106650277
20180315 10:31:50 40,580000 164 XPAR EUR106650278
20180315 10:31:50 40,580000 132 XPAR EUR106650279
20180315 10:32:13 40,580000 185 XPAR EUR106650351
20180315 10:32:13 40,580000 154 XPAR EUR106650352
20180315 10:33:00 40,600000 103 XPAR EUR106650406
20180315 10:33:00 40,600000 23 XPAR EUR106650407
20180315 10:36:26 40,750000 162 XPAR EUR106650740
20180315 10:36:26 40,750000 171 XPAR EUR106650741
20180315 10:36:26 40,750000 188 XPAR EUR106650742
20180315 10:36:26 40,750000 150 XPAR EUR106650743
20180315 10:36:26 40,740000 162 XPAR EUR106650744
20180315 10:36:34 40,680000 126 XPAR EUR106650755
20180315 10:38:09 40,650000 134 XPAR EUR106650920
20180315 10:38:09 40,650000 26 XPAR EUR106650921
20180315 10:38:09 40,650000 105 XPAR EUR106650922
20180315 10:40:52 40,610000 147 XPAR EUR106651162
20180315 10:41:03 40,600000 137 XPAR EUR106651184
20180315 10:41:04 40,590000 154 XPAR EUR106651193
20180315 10:41:04 40,590000 134 XPAR EUR106651194
20180315 10:43:07 40,520000 160 XPAR EUR106651367
20180315 10:43:07 40,520000 148 XPAR EUR106651368
20180315 10:43:07 40,520000 124 XPAR EUR106651369
20180315 10:43:19 40,480000 127 XPAR EUR106651382
20180315 10:46:00 40,410000 20 XPAR EUR106651676
20180315 10:46:00 40,410000 37 XPAR EUR106651677
20180315 10:46:00 40,410000 96 XPAR EUR106651678
20180315 10:46:00 40,410000 150 XPAR EUR106651679
20180315 10:46:00 40,410000 53 XPAR EUR106651680
20180315 10:46:00 40,410000 82 XPAR EUR106651681
20180315 10:46:14 40,400000 160 XPAR EUR106651709
20180315 10:48:07 40,390000 182 XPAR EUR106651897
20180315 10:48:07 40,390000 126 XPAR EUR106651898
20180315 10:48:40 40,310000 128 XPAR EUR106651952
20180315 10:50:38 40,250000 31 XPAR EUR106652187
20180315 10:50:38 40,250000 77 XPAR EUR106652188
20180315 10:50:38 40,250000 121 XPAR EUR106652189
20180315 10:50:38 40,250000 138 XPAR EUR106652190
20180315 10:50:38 40,250000 134 XPAR EUR106652191
20180315 10:50:55 40,240000 128 XPAR EUR106652204
20180315 10:52:24 40,210000 35 XPAR EUR106652340
20180315 10:55:24 40,390000 154 XPAR EUR106652656
20180315 10:55:24 40,390000 177 XPAR EUR106652657
20180315 10:55:24 40,390000 172 XPAR EUR106652658
20180315 10:55:24 40,370000 49 XPAR EUR106652659
20180315 10:55:24 40,370000 163 XPAR EUR106652660
20180315 10:57:00 40,350000 164 XPAR EUR106652803
20180315 10:57:00 40,350000 9 XPAR EUR106652804
20180315 10:57:00 40,350000 121 XPAR EUR106652805
20180315 10:58:50 40,410000 100 XPAR EUR106652997
20180315 10:58:50 40,410000 34 XPAR EUR106652998
20180315 10:59:24 40,370000 159 XPAR EUR106653039
20180315 10:59:24 40,370000 188 XPAR EUR106653040
20180315 10:59:24 40,350000 132 XPAR EUR106653041
20180315 10:59:28 40,340000 136 XPAR EUR106653044
20180315 11:00:05 40,300000 135 XPAR EUR106653123
20180315 11:01:42 40,310000 157 XPAR EUR106653330
20180315 11:01:42 40,310000 144 XPAR EUR106653331
20180315 11:01:42 40,310000 144 XPAR EUR106653332
20180315 11:04:16 40,320000 130 XPAR EUR106653519
20180315 11:04:16 40,320000 161 XPAR EUR106653520
20180315 11:04:18 40,300000 146 XPAR EUR106653525
20180315 11:04:19 40,270000 127 XPAR EUR106653533
20180315 11:04:27 40,240000 2 XPAR EUR106653562
20180315 11:04:27 40,240000 140 XPAR EUR106653563
20180315 11:04:27 40,240000 2 XPAR EUR106653564
20180315 11:06:06 40,180000 54 XPAR EUR106653712
20180315 11:06:06 40,180000 114 XPAR EUR106653713
20180315 11:06:06 40,180000 132 XPAR EUR106653714
20180315 11:08:55 40,200000 140 XPAR EUR106653917
20180315 11:10:12 40,420000 73 XPAR EUR106654027
20180315 11:10:12 40,420000 94 XPAR EUR106654028
20180315 11:10:42 40,390000 192 XPAR EUR106654095
20180315 11:10:42 40,390000 179 XPAR EUR106654096
20180315 11:12:02 40,400000 134 XPAR EUR106654292
20180315 11:12:02 40,400000 157 XPAR EUR106654293
20180315 11:12:05 40,380000 189 XPAR EUR106654317
20180315 11:12:05 40,380000 151 XPAR EUR106654318
20180315 11:13:05 40,330000 80 XPAR EUR106654383
20180315 11:13:27 40,330000 147 XPAR EUR106654431
20180315 11:14:14 40,280000 126 XPAR EUR106654519
20180315 11:15:37 40,270000 127 XPAR EUR106654667
20180315 11:15:37 40,270000 50 XPAR EUR106654668
20180315 11:15:49 40,270000 27 XPAR EUR106654693
20180315 11:15:49 40,270000 100 XPAR EUR106654694
20180315 11:16:42 40,260000 69 XPAR EUR106654801
20180315 11:16:42 40,260000 78 XPAR EUR106654802
20180315 11:16:42 40,260000 146 XPAR EUR106654803
20180315 11:17:20 40,220000 159 XPAR EUR106654910
20180315 11:19:18 40,160000 140 XPAR EUR106655089
20180315 11:19:18 40,160000 35 XPAR EUR106655090
20180315 11:19:18 40,160000 67 XPAR EUR106655091
20180315 11:19:18 40,160000 4 XPAR EUR106655092
20180315 11:19:18 40,160000 22 XPAR EUR106655093
20180315 11:24:59 40,300000 180 XPAR EUR106655649
20180315 11:24:59 40,300000 229 XPAR EUR106655650
20180315 11:25:54 40,310000 268 XPAR EUR106655734
20180315 11:25:54 40,310000 128 XPAR EUR106655735
20180315 11:25:54 40,310000 281 XPAR EUR106655736
20180315 11:27:08 40,310000 87 XPAR EUR106655900
20180315 11:27:08 40,310000 95 XPAR EUR106655901
20180315 11:27:08 40,310000 178 XPAR EUR106655902
20180315 11:27:09 40,290000 161 XPAR EUR106655903
20180315 11:27:09 40,290000 52 XPAR EUR106655904
20180315 11:27:09 40,290000 3 XPAR EUR106655905
20180315 11:27:09 40,290000 31 XPAR EUR106655906
20180315 11:27:09 40,290000 20 XPAR EUR106655907
20180315 11:27:09 40,290000 29 XPAR EUR106655908
20180315 11:28:32 40,340000 157 XPAR EUR106656051
20180315 11:29:50 40,330000 27 XPAR EUR106656236
20180315 11:29:50 40,330000 108 XPAR EUR106656237
20180315 11:29:50 40,330000 123 XPAR EUR106656238
20180315 11:29:50 40,330000 19 XPAR EUR106656239
20180315 11:29:50 40,330000 148 XPAR EUR106656240
20180315 11:31:39 40,310000 1 XPAR EUR106656402
20180315 11:31:39 40,310000 8 XPAR EUR106656403
20180315 11:31:39 40,310000 119 XPAR EUR106656404
20180315 11:32:09 40,290000 173 XPAR EUR106656422
20180315 11:32:09 40,290000 71 XPAR EUR106656423
20180315 11:32:09 40,290000 10 XPAR EUR106656424
20180315 11:32:14 40,290000 129 XPAR EUR106656454
20180315 11:32:14 40,290000 151 XPAR EUR106656455
20180315 11:34:35 40,240000 136 XPAR EUR106656605
20180315 11:34:35 40,240000 142 XPAR EUR106656606
20180315 11:34:35 40,240000 157 XPAR EUR106656607
20180315 11:34:35 40,240000 148 XPAR EUR106656608
20180315 11:34:35 40,240000 46 XPAR EUR106656609
20180315 11:36:55 40,200000 137 XPAR EUR106656861
20180315 11:36:55 40,200000 153 XPAR EUR106656862
20180315 11:36:55 40,200000 146 XPAR EUR106656863
20180315 11:40:31 40,270000 164 XPAR EUR106657314
20180315 11:40:31 40,270000 164 XPAR EUR106657315
20180315 11:40:31 40,260000 161 XPAR EUR106657316
20180315 11:40:42 40,220000 80 XPAR EUR106657342
20180315 11:40:42 40,220000 61 XPAR EUR106657343
20180315 11:40:42 40,220000 144 XPAR EUR106657344
20180315 11:41:00 40,200000 187 XPAR EUR106657361
20180315 11:43:25 40,290000 25 XPAR EUR106657683
20180315 11:43:25 40,290000 7 XPAR EUR106657684
20180315 11:43:25 40,290000 125 XPAR EUR106657685
20180315 11:43:25 40,290000 140 XPAR EUR106657686
20180315 11:44:24 40,320000 131 XPAR EUR106657883
20180315 11:44:24 40,320000 158 XPAR EUR106657884
20180315 11:45:00 40,320000 3 XPAR EUR106657945
20180315 11:45:01 40,320000 85 XPAR EUR106657951
20180315 11:45:01 40,320000 71 XPAR EUR106657952
20180315 11:45:01 40,320000 133 XPAR EUR106657953
20180315 11:46:51 40,300000 16 XPAR EUR106658206
20180315 11:47:10 40,300000 141 XPAR EUR106658220
20180315 11:47:10 40,300000 154 XPAR EUR106658221
20180315 11:47:10 40,300000 97 XPAR EUR106658222
20180315 11:47:10 40,300000 30 XPAR EUR106658223
20180315 11:48:14 40,270000 46 XPAR EUR106658286
20180315 11:53:02 40,290000 145 XPAR EUR106658790
20180315 11:53:02 40,290000 150 XPAR EUR106658791
20180315 11:53:02 40,290000 117 XPAR EUR106658792
20180315 11:53:02 40,290000 31 XPAR EUR106658793
20180315 11:53:02 40,280000 113 XPAR EUR106658794
20180315 11:53:02 40,280000 26 XPAR EUR106658795
20180315 11:53:02 40,280000 141 XPAR EUR106658796
20180315 11:53:02 40,270000 129 XPAR EUR106658797
20180315 11:55:11 40,290000 180 XPAR EUR106659050
20180315 11:55:11 40,290000 206 XPAR EUR106659051
20180315 11:55:11 40,290000 79 XPAR EUR106659052
20180315 11:55:11 40,290000 79 XPAR EUR106659053
20180315 11:55:11 40,290000 105 XPAR EUR106659054
20180315 11:55:11 40,290000 139 XPAR EUR106659055
20180315 11:58:35 40,220000 155 XPAR EUR106659352
20180315 11:58:35 40,220000 167 XPAR EUR106659354
20180315 11:58:35 40,220000 144 XPAR EUR106659356
20180315 11:58:35 40,220000 125 XPAR EUR106659358
20180315 11:58:35 40,220000 131 XPAR EUR106659360
20180315 11:58:45 40,180000 22 XPAR EUR106659380
20180315 11:58:47 40,180000 107 XPAR EUR106659381
20180315 12:00:48 40,150000 157 XPAR EUR106659556
20180315 12:00:48 40,150000 185 XPAR EUR106659557
20180315 12:02:48 40,180000 127 XPAR EUR106659761
20180315 12:02:48 40,180000 127 XPAR EUR106659762
20180315 12:02:48 40,180000 58 XPAR EUR106659763
20180315 12:02:48 40,180000 75 XPAR EUR106659764
20180315 12:06:32 40,230000 168 XPAR EUR106660176
20180315 12:06:32 40,230000 152 XPAR EUR106660177
20180315 12:06:38 40,200000 56 XPAR EUR106660184
20180315 12:06:38 40,200000 104 XPAR EUR106660185
20180315 12:06:38 40,200000 149 XPAR EUR106660186
20180315 12:06:38 40,190000 47 XPAR EUR106660187
20180315 12:06:38 40,190000 18 XPAR EUR106660188
20180315 12:06:38 40,190000 12 XPAR EUR106660189
20180315 12:06:38 40,190000 29 XPAR EUR106660190
20180315 12:06:38 40,190000 18 XPAR EUR106660191
20180315 12:07:37 40,170000 130 XPAR EUR106660351
20180315 12:07:37 40,170000 120 XPAR EUR106660352
20180315 12:07:37 40,170000 7 XPAR EUR106660353
20180315 12:10:40 40,170000 149 XPAR EUR106660739
20180315 12:10:40 40,170000 179 XPAR EUR106660740
20180315 12:10:40 40,170000 142 XPAR EUR106660741
20180315 12:10:56 40,160000 152 XPAR EUR106660770
20180315 12:11:55 40,140000 75 XPAR EUR106660871
20180315 12:11:55 40,140000 75 XPAR EUR106660872
20180315 12:13:22 40,150000 128 XPAR EUR106661086
20180315 12:13:22 40,150000 142 XPAR EUR106661087
20180315 12:14:33 40,110000 146 XPAR EUR106661175
20180315 12:17:53 40,190000 72 XPAR EUR106661422
20180315 12:17:53 40,190000 59 XPAR EUR106661423
20180315 12:17:53 40,190000 47 XPAR EUR106661424
20180315 12:19:31 40,230000 154 XPAR EUR106661557
20180315 12:19:31 40,230000 158 XPAR EUR106661558
20180315 12:19:31 40,230000 124 XPAR EUR106661559
20180315 12:20:39 40,210000 148 XPAR EUR106661675
20180315 12:20:39 40,200000 135 XPAR EUR106661680
20180315 12:21:48 40,200000 138 XPAR EUR106661766
20180315 12:21:48 40,200000 126 XPAR EUR106661767
20180315 12:23:10 40,190000 149 XPAR EUR106661830
20180315 12:23:10 40,190000 130 XPAR EUR106661831
20180315 12:27:40 40,170000 4 XPAR EUR106662209
20180315 12:27:40 40,170000 120 XPAR EUR106662210
20180315 12:27:40 40,170000 138 XPAR EUR106662211
20180315 12:27:40 40,170000 159 XPAR EUR106662212
20180315 12:27:40 40,170000 157 XPAR EUR106662213
20180315 12:27:59 40,130000 66 XPAR EUR106662238
20180315 12:28:00 40,130000 92 XPAR EUR106662239
20180315 12:28:55 40,110000 191 XPAR EUR106662281
20180315 12:40:31 40,210000 132 XPAR EUR106663459
20180315 12:40:31 40,210000 147 XPAR EUR106663460
20180315 12:40:59 40,180000 131 XPAR EUR106663499
20180315 12:40:59 40,180000 43 XPAR EUR106663500
20180315 12:40:59 40,180000 78 XPAR EUR106663501
20180315 12:40:59 40,180000 10 XPAR EUR106663502
20180315 12:41:10 40,180000 124 XPAR EUR106663509
20180315 12:41:10 40,180000 162 XPAR EUR106663510
20180315 12:41:11 40,160000 6 XPAR EUR106663514
20180315 12:41:11 40,160000 104 XPAR EUR106663515
20180315 12:41:11 40,160000 90 XPAR EUR106663516
20180315 12:41:11 40,160000 5 XPAR EUR106663517
20180315 12:41:49 40,150000 77 XPAR EUR106663535
20180315 12:43:51 40,160000 14 XPAR EUR106663722
20180315 12:43:51 40,160000 114 XPAR EUR106663723
20180315 12:43:51 40,160000 68 XPAR EUR106663724
20180315 12:43:51 40,160000 63 XPAR EUR106663725
20180315 12:43:51 40,160000 36 XPAR EUR106663726
20180315 12:43:51 40,160000 96 XPAR EUR106663727
20180315 12:43:51 40,150000 44 XPAR EUR106663728
20180315 12:43:51 40,150000 105 XPAR EUR106663729
20180315 12:43:51 40,150000 146 XPAR EUR106663730
20180315 12:45:22 40,130000 143 XPAR EUR106663798
20180315 12:45:22 40,130000 235 XPAR EUR106663799
20180315 12:45:22 40,130000 126 XPAR EUR106663800
20180315 12:53:17 40,160000 145 XPAR EUR106664409
20180315 12:53:17 40,160000 152 XPAR EUR106664410
20180315 12:53:19 40,120000 125 XPAR EUR106664412
20180315 12:53:22 40,110000 50 XPAR EUR106664416
20180315 12:53:22 40,110000 78 XPAR EUR106664417
20180315 12:53:22 40,110000 22 XPAR EUR106664418
20180315 12:53:22 40,110000 117 XPAR EUR106664419
20180315 12:53:22 40,110000 126 XPAR EUR106664420
20180315 12:56:12 40,120000 127 XPAR EUR106664583
20180315 12:56:12 40,120000 96 XPAR EUR106664584
20180315 12:56:12 40,120000 83 XPAR EUR106664585
20180315 12:56:12 40,120000 91 XPAR EUR106664586
20180315 12:56:12 40,120000 117 XPAR EUR106664587
20180315 12:56:12 40,120000 46 XPAR EUR106664588
20180315 12:56:23 40,090000 20 XPAR EUR106664594
20180315 12:56:23 40,090000 147 XPAR EUR106664595
20180315 12:56:23 40,090000 178 XPAR EUR106664596
20180315 12:59:40 40,080000 126 XPAR EUR106664798
20180315 12:59:40 40,080000 127 XPAR EUR106664799
20180315 12:59:40 40,080000 137 XPAR EUR106664800
20180315 12:59:40 40,080000 162 XPAR EUR106664801
20180315 12:59:40 40,080000 158 XPAR EUR106664802
20180315 13:00:04 40,070000 127 XPAR EUR106664858
20180315 13:00:04 40,070000 53 XPAR EUR106664859
20180315 13:02:04 40,070000 134 XPAR EUR106664928
20180315 13:02:04 40,070000 153 XPAR EUR106664929
20180315 13:03:24 40,050000 131 XPAR EUR106665098
20180315 13:03:24 40,050000 178 XPAR EUR106665099
20180315 13:03:24 40,050000 151 XPAR EUR106665100
20180315 13:04:03 40,050000 134 XPAR EUR106665126
20180315 13:06:53 40,020000 145 XPAR EUR106665280
20180315 13:06:53 40,020000 146 XPAR EUR106665281
20180315 13:06:53 40,020000 132 XPAR EUR106665282
20180315 13:06:53 40,020000 127 XPAR EUR106665283
20180315 13:07:27 39,720000 711 XPAR EUR106665341
20180315 13:07:35 39,650000 238 XPAR EUR106665345
20180315 13:07:35 39,650000 37 XPAR EUR106665346
20180315 13:07:47 39,640000 170 XPAR EUR106665360
20180315 13:07:47 39,640000 150 XPAR EUR106665361
20180315 13:08:20 39,620000 238 XPAR EUR106665374
20180315 13:08:20 39,620000 165 XPAR EUR106665375
20180315 13:08:29 39,640000 100 XPAR EUR106665384
20180315 13:08:29 39,640000 170 XPAR EUR106665385
20180315 13:08:29 39,640000 122 XPAR EUR106665386
20180315 13:08:29 39,640000 71 XPAR EUR106665387
20180315 13:08:45 39,620000 277 XPAR EUR106665408
20180315 13:08:55 39,560000 108 XPAR EUR106665416
20180315 13:08:55 39,560000 93 XPAR EUR106665417
20180315 13:09:04 39,540000 427 XPAR EUR106665428
20180315 13:09:28 39,400000 389 XPAR EUR106665485
20180315 13:09:28 39,400000 182 XPAR EUR106665486
20180315 13:09:53 39,410000 358 XPAR EUR106665530
20180315 13:09:53 39,410000 138 XPAR EUR106665531
20180315 13:09:58 39,430000 30 XPAR EUR106665534
20180315 13:10:19 39,470000 140 XPAR EUR106665544
20180315 13:10:19 39,470000 360 XPAR EUR106665545
20180315 13:10:54 39,530000 200 XPAR EUR106665595
20180315 13:11:03 39,600000 319 XPAR EUR106665603
20180315 13:11:03 39,600000 159 XPAR EUR106665604
20180315 13:11:20 39,600000 145 XPAR EUR106665617
20180315 13:11:25 39,530000 487 XPAR EUR106665619
20180315 13:12:09 39,600000 41 XPAR EUR106665656
20180315 13:12:09 39,600000 291 XPAR EUR106665657
20180315 13:12:20 39,700000 722 XPAR EUR106665662
20180315 13:12:23 39,770000 178 XPAR EUR106665663
20180315 13:12:34 39,640000 197 XPAR EUR106665669
20180315 13:12:34 39,640000 29 XPAR EUR106665670
20180315 13:12:34 39,640000 328 XPAR EUR106665671
20180315 13:12:34 39,640000 152 XPAR EUR106665672
20180315 13:12:47 39,550000 150 XPAR EUR106665705
20180315 13:13:05 39,680000 100 XPAR EUR106665788
20180315 13:13:05 39,680000 71 XPAR EUR106665789
20180315 13:13:05 39,680000 50 XPAR EUR106665790
20180315 13:13:05 39,680000 12 XPAR EUR106665791
20180315 13:13:36 39,600000 166 XPAR EUR106665837
20180315 13:13:50 39,510000 144 XPAR EUR106665846
20180315 13:13:50 39,510000 112 XPAR EUR106665847
20180315 13:13:50 39,510000 26 XPAR EUR106665848
20180315 13:14:11 39,500000 224 XPAR EUR106665861
20180315 13:14:11 39,500000 154 XPAR EUR106665862
20180315 13:14:11 39,500000 124 XPAR EUR106665863
20180315 13:14:22 39,620000 1 XPAR EUR106665870
20180315 13:14:52 39,650000 38 XPAR EUR106665921
20180315 13:14:52 39,650000 195 XPAR EUR106665922
20180315 13:14:52 39,650000 182 XPAR EUR106665923
20180315 13:17:08 39,740000 142 XPAR EUR106666076
20180315 13:17:08 39,740000 128 XPAR EUR106666077
20180315 13:17:08 39,740000 144 XPAR EUR106666078
20180315 13:17:08 39,730000 176 XPAR EUR106666079
20180315 13:17:08 39,730000 133 XPAR EUR106666080
20180315 13:17:20 39,670000 57 XPAR EUR106666091
20180315 13:17:20 39,670000 40 XPAR EUR106666092
20180315 13:17:20 39,670000 229 XPAR EUR106666093
20180315 13:19:11 39,600000 490 XPAR EUR106666196
20180315 13:19:11 39,600000 161 XPAR EUR106666197
20180315 13:19:11 39,600000 130 XPAR EUR106666198
20180315 13:19:48 39,460000 449 XPAR EUR106666246
20180315 13:19:48 39,460000 141 XPAR EUR106666247
20180315 13:20:03 39,430000 136 XPAR EUR106666282
20180315 13:20:51 39,620000 324 XPAR EUR106666340
20180315 13:22:29 39,850000 175 XPAR EUR106666452
20180315 13:22:29 39,850000 237 XPAR EUR106666453
20180315 13:22:29 39,850000 140 XPAR EUR106666454
20180315 13:22:29 39,850000 129 XPAR EUR106666455
20180315 13:22:36 39,780000 489 XPAR EUR106666460
20180315 13:22:53 39,740000 128 XPAR EUR106666479
20180315 13:22:53 39,740000 180 XPAR EUR106666480
20180315 13:22:59 39,760000 50 XPAR EUR106666482
20180315 13:22:59 39,760000 90 XPAR EUR106666483
20180315 13:22:59 39,760000 50 XPAR EUR106666484
20180315 13:22:59 39,760000 1 XPAR EUR106666485
20180315 13:23:44 39,640000 152 XPAR EUR106666564
20180315 13:23:57 39,610000 122 XPAR EUR106666594
20180315 13:23:58 39,610000 6 XPAR EUR106666595
20180315 13:24:09 39,750000 539 XPAR EUR106666601
20180315 13:24:20 39,720000 131 XPAR EUR106666602
20180315 13:24:27 39,690000 92 XPAR EUR106666604
20180315 13:24:27 39,690000 50 XPAR EUR106666605
20180315 13:24:27 39,690000 53 XPAR EUR106666606
20180315 13:25:00 39,720000 92 XPAR EUR106666625
20180315 13:25:00 39,720000 50 XPAR EUR106666626
20180315 13:25:00 39,720000 37 XPAR EUR106666627
20180315 13:26:12 39,820000 146 XPAR EUR106666704
20180315 13:26:12 39,820000 133 XPAR EUR106666705
20180315 13:26:17 39,770000 100 XPAR EUR106666709
20180315 13:26:17 39,770000 50 XPAR EUR106666710
20180315 13:26:17 39,770000 103 XPAR EUR106666711
20180315 13:26:17 39,770000 15 XPAR EUR106666712
20180315 13:27:20 39,670000 134 XPAR EUR106666740
20180315 13:27:20 39,670000 30 XPAR EUR106666741
20180315 13:27:20 39,670000 135 XPAR EUR106666742
20180315 13:29:14 39,820000 100 XPAR EUR106666851
20180315 13:29:14 39,820000 50 XPAR EUR106666852
20180315 13:29:19 39,780000 147 XPAR EUR106666884
20180315 13:29:19 39,780000 37 XPAR EUR106666885
20180315 13:29:19 39,780000 87 XPAR EUR106666886
20180315 13:29:30 39,760000 247 XPAR EUR106666909
20180315 13:29:36 39,740000 171 XPAR EUR106666918
20180315 13:29:38 39,740000 11 XPAR EUR106666922
20180315 13:29:58 39,760000 66 XPAR EUR106666953
20180315 13:29:58 39,760000 105 XPAR EUR106666954
20180315 13:30:51 39,860000 143 XPAR EUR106667063
20180315 13:30:51 39,860000 135 XPAR EUR106667064
20180315 13:33:50 39,840000 158 XPAR EUR106667265
20180315 13:34:10 39,840000 95 XPAR EUR106667273
20180315 13:34:19 39,840000 138 XPAR EUR106667287
20180315 13:34:19 39,840000 75 XPAR EUR106667288
20180315 13:34:20 39,840000 59 XPAR EUR106667290
20180315 13:34:23 39,830000 57 XPAR EUR106667291
20180315 13:34:23 39,830000 69 XPAR EUR106667292
20180315 13:34:23 39,830000 14 XPAR EUR106667293
20180315 13:34:23 39,830000 56 XPAR EUR106667294
20180315 13:34:23 39,830000 69 XPAR EUR106667295
20180315 13:35:26 39,770000 188 XPAR EUR106667381
20180315 13:35:26 39,770000 70 XPAR EUR106667382
20180315 13:35:26 39,770000 75 XPAR EUR106667383
20180315 13:35:31 39,750000 124 XPAR EUR106667392
20180315 13:35:31 39,750000 130 XPAR EUR106667393
20180315 13:36:01 39,700000 58 XPAR EUR106667423
20180315 13:36:01 39,700000 1 XPAR EUR106667424
20180315 13:36:01 39,700000 50 XPAR EUR106667425
20180315 13:36:01 39,700000 90 XPAR EUR106667426
20180315 13:36:43 39,670000 31 XPAR EUR106667444
20180315 13:37:25 39,780000 174 XPAR EUR106667506
20180315 13:37:25 39,780000 173 XPAR EUR106667507
20180315 13:37:25 39,780000 42 XPAR EUR106667508
20180315 13:37:25 39,780000 112 XPAR EUR106667509
20180315 13:38:32 39,820000 200 XPAR EUR106667601
20180315 13:38:32 39,820000 165 XPAR EUR106667602
20180315 13:38:35 39,800000 50 XPAR EUR106667617
20180315 13:38:35 39,800000 139 XPAR EUR106667618
20180315 13:39:00 39,800000 167 XPAR EUR106667652
20180315 13:40:39 40,000000 135 XPAR EUR106667763
20180315 13:40:39 40,000000 141 XPAR EUR106667764
20180315 13:40:39 39,990000 21 XPAR EUR106667765
20180315 13:43:21 40,050000 127 XPAR EUR106668017
20180315 13:44:05 40,130000 133 XPAR EUR106668053
20180315 13:44:05 40,130000 27 XPAR EUR106668054
20180315 13:44:13 40,080000 137 XPAR EUR106668059
20180315 13:45:17 40,020000 131 XPAR EUR106668131
20180315 13:45:17 40,020000 141 XPAR EUR106668132
20180315 13:45:17 40,020000 136 XPAR EUR106668133
20180315 13:45:17 39,990000 30 XPAR EUR106668134
20180315 13:45:17 39,990000 174 XPAR EUR106668135
20180315 13:45:17 39,990000 50 XPAR EUR106668136
20180315 13:45:17 39,990000 83 XPAR EUR106668137
20180315 13:48:18 40,020000 148 XPAR EUR106668477
20180315 13:48:41 40,000000 129 XPAR EUR106668505
20180315 13:48:41 40,000000 5 XPAR EUR106668506
20180315 13:48:41 40,000000 80 XPAR EUR106668508
20180315 13:48:41 40,000000 48 XPAR EUR106668509
20180315 13:48:43 39,990000 50 XPAR EUR106668512
20180315 13:48:43 39,990000 78 XPAR EUR106668513
20180315 13:51:11 40,020000 124 XPAR EUR106668695
20180315 13:51:11 40,020000 127 XPAR EUR106668696
20180315 13:51:11 40,020000 133 XPAR EUR106668697
20180315 13:53:12 40,010000 137 XPAR EUR106668853
20180315 13:53:12 40,010000 138 XPAR EUR106668854
20180315 13:53:12 40,010000 138 XPAR EUR106668855
20180315 13:55:07 40,060000 166 XPAR EUR106668927
20180315 13:55:07 40,060000 155 XPAR EUR106668928
20180315 13:56:27 40,000000 158 XPAR EUR106669094
20180315 13:56:27 40,000000 165 XPAR EUR106669095
20180315 13:56:27 39,990000 545 XPAR EUR106669096
20180315 13:56:56 39,940000 68 XPAR EUR106669124
20180315 13:58:30 40,030000 124 XPAR EUR106669201
20180315 13:58:30 40,030000 136 XPAR EUR106669202
20180315 13:58:30 40,030000 164 XPAR EUR106669203
20180315 13:58:32 39,990000 259 XPAR EUR106669206
20180315 13:59:36 39,930000 140 XPAR EUR106669272
20180315 14:00:46 39,990000 35 XPAR EUR106669379
20180315 14:00:46 39,990000 50 XPAR EUR106669380
20180315 14:00:46 39,990000 45 XPAR EUR106669381
20180315 14:01:50 39,960000 183 XPAR EUR106669491
20180315 14:01:50 39,960000 138 XPAR EUR106669492
20180315 14:01:50 39,960000 227 XPAR EUR106669493
20180315 14:04:11 40,010000 130 XPAR EUR106669596
20180315 14:04:11 40,010000 158 XPAR EUR106669597
20180315 14:04:11 40,010000 140 XPAR EUR106669598
20180315 14:04:11 39,990000 222 XPAR EUR106669599
20180315 14:04:25 39,950000 138 XPAR EUR106669618
20180315 14:05:32 39,880000 51 XPAR EUR106669697
20180315 14:06:38 39,950000 166 XPAR EUR106669778
20180315 14:08:21 39,940000 164 XPAR EUR106669950
20180315 14:08:21 39,940000 165 XPAR EUR106669951
20180315 14:08:21 39,940000 160 XPAR EUR106669952
20180315 14:08:21 39,930000 130 XPAR EUR106669953
20180315 14:10:50 39,920000 151 XPAR EUR106670123
20180315 14:10:50 39,920000 127 XPAR EUR106670124
20180315 14:10:50 39,920000 154 XPAR EUR106670125
20180315 14:10:50 39,920000 140 XPAR EUR106670126
20180315 14:10:56 39,880000 81 XPAR EUR106670128
20180315 14:10:56 39,880000 57 XPAR EUR106670129
20180315 14:12:55 39,940000 178 XPAR EUR106670244
20180315 14:12:55 39,940000 138 XPAR EUR106670245
20180315 14:12:55 39,940000 153 XPAR EUR106670246
20180315 14:14:00 39,950000 63 XPAR EUR106670314
20180315 14:14:00 39,950000 285 XPAR EUR106670315
20180315 14:14:00 39,950000 172 XPAR EUR106670316
20180315 14:14:00 39,950000 129 XPAR EUR106670317
20180315 14:15:10 39,960000 128 XPAR EUR106670394
20180315 14:15:10 39,960000 128 XPAR EUR106670395
20180315 14:15:59 39,970000 130 XPAR EUR106670437
20180315 14:17:14 39,960000 56 XPAR EUR106670494
20180315 14:17:14 39,960000 68 XPAR EUR106670495
20180315 14:17:14 39,960000 141 XPAR EUR106670496
20180315 14:17:14 39,960000 5 XPAR EUR106670497
20180315 14:17:14 39,960000 123 XPAR EUR106670498
20180315 14:17:31 39,950000 125 XPAR EUR106670504
20180315 14:18:44 39,970000 182 XPAR EUR106670611
20180315 14:21:01 40,030000 164 XPAR EUR106670804
20180315 14:21:01 40,030000 107 XPAR EUR106670805
20180315 14:21:01 40,030000 29 XPAR EUR106670806
20180315 14:21:02 40,010000 134 XPAR EUR106670807
20180315 14:21:02 40,010000 23 XPAR EUR106670808
20180315 14:21:02 40,010000 119 XPAR EUR106670809
20180315 14:23:18 40,010000 24 XPAR EUR106670991
20180315 14:23:18 40,010000 37 XPAR EUR106670992
20180315 14:23:18 40,010000 78 XPAR EUR106670993
20180315 14:23:18 40,010000 148 XPAR EUR106670994
20180315 14:23:18 40,010000 137 XPAR EUR106670995
20180315 14:25:42 40,040000 162 XPAR EUR106671162
20180315 14:25:42 40,040000 21 XPAR EUR106671163
20180315 14:25:56 40,030000 147 XPAR EUR106671178
20180315 14:25:56 40,030000 137 XPAR EUR106671179
20180315 14:25:56 40,020000 157 XPAR EUR106671180
20180315 14:25:59 39,990000 126 XPAR EUR106671185
20180315 14:27:26 40,000000 175 XPAR EUR106671268
20180315 14:27:26 40,000000 72 XPAR EUR106671269
20180315 14:27:26 40,000000 87 XPAR EUR106671270
20180315 14:30:25 40,000000 201 XPAR EUR106671553
20180315 14:30:25 40,000000 198 XPAR EUR106671554
20180315 14:30:25 39,980000 107 XPAR EUR106671555
20180315 14:30:25 39,980000 36 XPAR EUR106671556
20180315 14:30:25 39,980000 127 XPAR EUR106671557
20180315 14:31:10 39,970000 61 XPAR EUR106671696
20180315 14:31:10 39,970000 81 XPAR EUR106671697
20180315 14:32:12 39,970000 112 XPAR EUR106671792
20180315 14:32:16 39,970000 15 XPAR EUR106671793
20180315 14:32:16 39,970000 188 XPAR EUR106671794
20180315 14:32:20 39,970000 138 XPAR EUR106671804
20180315 14:32:25 39,970000 124 XPAR EUR106671809
20180315 14:32:54 39,970000 82 XPAR EUR106671841
20180315 14:33:07 39,980000 166 XPAR EUR106671873
20180315 14:33:19 39,960000 113 XPAR EUR106671902
20180315 14:33:19 39,960000 30 XPAR EUR106671903
20180315 14:34:06 39,930000 85 XPAR EUR106671979
20180315 14:34:06 39,930000 135 XPAR EUR106671980
20180315 14:34:17 39,920000 151 XPAR EUR106671991
20180315 14:34:23 39,880000 148 XPAR EUR106672008
20180315 14:34:53 39,870000 251 XPAR EUR106672064
20180315 14:35:08 39,840000 171 XPAR EUR106672101
20180315 14:35:08 39,840000 147 XPAR EUR106672102
20180315 14:35:32 39,820000 129 XPAR EUR106672139
20180315 14:35:32 39,820000 177 XPAR EUR106672140
20180315 14:35:41 39,780000 298 XPAR EUR106672160
20180315 14:37:59 39,870000 151 XPAR EUR106672476
20180315 14:38:32 39,870000 137 XPAR EUR106672534
20180315 14:38:32 39,870000 53 XPAR EUR106672535
20180315 14:38:32 39,850000 182 XPAR EUR106672536
20180315 14:38:32 39,850000 151 XPAR EUR106672537
20180315 14:38:32 39,840000 135 XPAR EUR106672538
20180315 14:38:32 39,840000 10 XPAR EUR106672539
20180315 14:38:32 39,840000 118 XPAR EUR106672540
20180315 14:39:05 39,850000 213 XPAR EUR106672591
20180315 14:39:05 39,850000 18 XPAR EUR106672592
20180315 14:39:10 39,830000 168 XPAR EUR106672594
20180315 14:39:10 39,830000 144 XPAR EUR106672595
20180315 14:39:10 39,830000 9 XPAR EUR106672596
20180315 14:40:25 39,850000 145 XPAR EUR106672665
20180315 14:40:25 39,850000 128 XPAR EUR106672666
20180315 14:41:11 39,850000 149 XPAR EUR106672726
20180315 14:43:51 39,880000 120 XPAR EUR106673059
20180315 14:43:51 39,880000 21 XPAR EUR106673060
20180315 14:44:02 39,880000 92 XPAR EUR106673069
20180315 14:44:02 39,880000 46 XPAR EUR106673070
20180315 14:44:35 39,880000 124 XPAR EUR106673114
20180315 14:44:35 39,860000 171 XPAR EUR106673115
20180315 14:44:35 39,860000 172 XPAR EUR106673116
20180315 14:44:39 39,830000 152 XPAR EUR106673124
20180315 14:44:39 39,830000 143 XPAR EUR106673125
20180315 14:44:39 39,830000 5 XPAR EUR106673126
20180315 14:45:49 39,830000 268 XPAR EUR106673228
20180315 14:47:09 39,820000 145 XPAR EUR106673336
20180315 14:47:09 39,800000 166 XPAR EUR106673337
20180315 14:47:09 39,800000 192 XPAR EUR106673338
20180315 14:47:09 39,800000 139 XPAR EUR106673339
20180315 14:48:00 39,750000 165 XPAR EUR106673402
20180315 14:48:00 39,750000 188 XPAR EUR106673403
20180315 14:48:37 39,810000 77 XPAR EUR106673453
20180315 14:48:37 39,810000 134 XPAR EUR106673454
20180315 14:49:48 39,810000 1 XPAR EUR106673582
20180315 14:51:33 39,840000 172 XPAR EUR106673778
20180315 14:51:33 39,840000 130 XPAR EUR106673779
20180315 14:53:01 39,940000 91 XPAR EUR106673901
20180315 14:53:01 39,940000 262 XPAR EUR106673902
20180315 14:53:01 39,940000 2 XPAR EUR106673903
20180315 14:53:01 39,940000 129 XPAR EUR106673904
20180315 14:53:01 39,940000 115 XPAR EUR106673905
20180315 14:53:01 39,940000 16 XPAR EUR106673906
20180315 14:53:42 39,940000 282 XPAR EUR106673976
20180315 14:53:42 39,940000 155 XPAR EUR106673977
20180315 14:53:42 39,940000 166 XPAR EUR106673978
20180315 14:53:42 39,920000 132 XPAR EUR106673979
20180315 14:54:06 39,890000 152 XPAR EUR106673994
20180315 14:54:15 39,880000 124 XPAR EUR106674004
20180315 14:54:15 39,880000 85 XPAR EUR106674005
20180315 14:54:31 39,860000 96 XPAR EUR106674017
20180315 14:54:31 39,860000 48 XPAR EUR106674018
20180315 14:54:31 39,860000 149 XPAR EUR106674019
20180315 14:57:03 39,990000 134 XPAR EUR106674273
20180315 14:57:03 39,990000 177 XPAR EUR106674274
20180315 14:57:03 39,990000 20 XPAR EUR106674275
20180315 14:57:13 39,970000 127 XPAR EUR106674321
20180315 14:57:13 39,970000 152 XPAR EUR106674322
20180315 14:57:13 39,950000 136 XPAR EUR106674323
20180315 14:57:13 39,940000 125 XPAR EUR106674324
20180315 14:57:13 39,940000 41 XPAR EUR106674325
20180315 14:57:13 39,940000 40 XPAR EUR106674326
20180315 14:57:13 39,940000 45 XPAR EUR106674327
20180315 14:57:41 39,870000 175 XPAR EUR106674353
20180315 14:57:41 39,870000 237 XPAR EUR106674354
20180315 14:58:00 39,900000 127 XPAR EUR106674382
20180315 14:58:33 39,890000 128 XPAR EUR106674422
20180315 14:58:33 39,890000 201 XPAR EUR106674423
20180315 14:58:33 39,890000 159 XPAR EUR106674424
20180315 14:58:53 39,910000 100 XPAR EUR106674459
20180315 14:58:53 39,910000 31 XPAR EUR106674460
20180315 14:58:53 39,910000 104 XPAR EUR106674461
20180315 14:58:53 39,910000 97 XPAR EUR106674462
20180315 14:59:37 39,970000 141 XPAR EUR106674544
20180315 14:59:38 39,930000 164 XPAR EUR106674546
20180315 15:00:28 39,980000 237 XPAR EUR106674699
20180315 15:00:28 39,980000 133 XPAR EUR106674700
20180315 15:00:28 39,980000 5 XPAR EUR106674701
20180315 15:01:50 40,030000 40 XPAR EUR106674854
20180315 15:01:50 40,030000 64 XPAR EUR106674855
20180315 15:01:50 40,030000 2 XPAR EUR106674856
20180315 15:01:50 40,030000 59 XPAR EUR106674857
20180315 15:01:50 40,030000 39 XPAR EUR106674858
20180315 15:01:50 40,030000 4 XPAR EUR106674859
20180315 15:01:50 40,030000 117 XPAR EUR106674860
20180315 15:02:53 40,020000 153 XPAR EUR106674940
20180315 15:02:53 40,020000 134 XPAR EUR106674941
20180315 15:03:05 39,990000 236 XPAR EUR106674971
20180315 15:03:50 39,980000 201 XPAR EUR106675031
20180315 15:03:58 39,960000 141 XPAR EUR106675066
20180315 15:03:58 39,960000 184 XPAR EUR106675067
20180315 15:04:34 39,930000 166 XPAR EUR106675171
20180315 15:04:34 39,930000 7 XPAR EUR106675172
20180315 15:04:47 39,910000 153 XPAR EUR106675197
20180315 15:05:00 39,890000 12 XPAR EUR106675222
20180315 15:05:00 39,890000 155 XPAR EUR106675223
20180315 15:05:00 39,890000 93 XPAR EUR106675224
20180315 15:05:23 39,870000 127 XPAR EUR106675252
20180315 15:05:23 39,870000 48 XPAR EUR106675253
20180315 15:06:46 39,890000 142 XPAR EUR106675398
20180315 15:06:46 39,890000 146 XPAR EUR106675399
20180315 15:06:59 39,880000 252 XPAR EUR106675415
20180315 15:07:37 39,850000 28 XPAR EUR106675482
20180315 15:07:37 39,850000 143 XPAR EUR106675483
20180315 15:08:03 39,850000 159 XPAR EUR106675513
20180315 15:09:53 39,890000 124 XPAR EUR106675705
20180315 15:09:53 39,890000 6 XPAR EUR106675706
20180315 15:10:26 39,890000 157 XPAR EUR106675767
20180315 15:10:26 39,890000 77 XPAR EUR106675768
20180315 15:10:47 39,890000 183 XPAR EUR106675813
20180315 15:10:47 39,890000 30 XPAR EUR106675814
20180315 15:10:47 39,890000 15 XPAR EUR106675815
20180315 15:10:47 39,890000 159 XPAR EUR106675816
20180315 15:11:13 39,930000 165 XPAR EUR106675912
20180315 15:11:13 39,930000 175 XPAR EUR106675913
20180315 15:11:54 39,900000 157 XPAR EUR106675948
20180315 15:11:54 39,900000 83 XPAR EUR106675949
20180315 15:12:31 39,910000 145 XPAR EUR106676000
20180315 15:12:31 39,910000 213 XPAR EUR106676001
20180315 15:12:31 39,910000 10 XPAR EUR106676002
20180315 15:12:31 39,910000 153 XPAR EUR106676003
20180315 15:14:23 39,870000 125 XPAR EUR106676205
20180315 15:14:23 39,870000 98 XPAR EUR106676206
20180315 15:14:23 39,870000 69 XPAR EUR106676207
20180315 15:14:23 39,870000 135 XPAR EUR106676208
20180315 15:14:23 39,870000 163 XPAR EUR106676209
20180315 15:14:39 39,850000 210 XPAR EUR106676265
20180315 15:14:39 39,850000 8 XPAR EUR106676266
20180315 15:14:43 39,830000 72 XPAR EUR106676267
20180315 15:15:02 39,840000 160 XPAR EUR106676328
20180315 15:16:11 39,820000 140 XPAR EUR106676439
20180315 15:16:11 39,820000 302 XPAR EUR106676440
20180315 15:16:11 39,820000 257 XPAR EUR106676441
20180315 15:17:52 39,800000 281 XPAR EUR106676613
20180315 15:17:52 39,800000 177 XPAR EUR106676614
20180315 15:17:52 39,800000 209 XPAR EUR106676615
20180315 15:18:05 39,760000 234 XPAR EUR106676635
20180315 15:18:05 39,760000 56 XPAR EUR106676636
20180315 15:18:05 39,760000 77 XPAR EUR106676637
20180315 15:19:44 39,760000 157 XPAR EUR106676790
20180315 15:19:44 39,760000 180 XPAR EUR106676791
20180315 15:19:44 39,760000 157 XPAR EUR106676792
20180315 15:19:49 39,740000 225 XPAR EUR106676794
20180315 15:20:32 39,700000 134 XPAR EUR106676852
20180315 15:20:32 39,700000 187 XPAR EUR106676853
20180315 15:21:49 39,730000 100 XPAR EUR106677045
20180315 15:21:49 39,730000 66 XPAR EUR106677046
20180315 15:21:56 39,710000 151 XPAR EUR106677068
20180315 15:21:56 39,710000 142 XPAR EUR106677069
20180315 15:22:06 39,680000 132 XPAR EUR106677098
20180315 15:22:06 39,680000 164 XPAR EUR106677099
20180315 15:22:06 39,680000 69 XPAR EUR106677100
20180315 15:22:06 39,680000 67 XPAR EUR106677101
20180315 15:23:26 39,700000 207 XPAR EUR106677290
20180315 15:23:26 39,700000 19 XPAR EUR106677291
20180315 15:23:26 39,700000 169 XPAR EUR106677292
20180315 15:23:26 39,700000 15 XPAR EUR106677293
20180315 15:23:26 39,700000 129 XPAR EUR106677294
20180315 15:23:34 39,680000 143 XPAR EUR106677302
20180315 15:24:34 39,710000 141 XPAR EUR106677394
20180315 15:24:34 39,710000 157 XPAR EUR106677395
20180315 15:24:59 39,710000 170 XPAR EUR106677434
20180315 15:24:59 39,710000 140 XPAR EUR106677435
20180315 15:25:18 39,690000 176 XPAR EUR106677469
20180315 15:25:18 39,690000 77 XPAR EUR106677470
20180315 15:25:18 39,690000 44 XPAR EUR106677471
20180315 15:26:46 39,720000 138 XPAR EUR106677605
20180315 15:27:26 39,730000 189 XPAR EUR106677712
20180315 15:27:26 39,730000 5 XPAR EUR106677713
20180315 15:27:26 39,730000 162 XPAR EUR106677714
20180315 15:27:26 39,720000 40 XPAR EUR106677715
20180315 15:27:26 39,720000 38 XPAR EUR106677716
20180315 15:27:26 39,720000 78 XPAR EUR106677717
20180315 15:27:59 39,770000 204 XPAR EUR106677773
20180315 15:27:59 39,770000 174 XPAR EUR106677774
20180315 15:28:49 39,750000 149 XPAR EUR106677864
20180315 15:28:49 39,750000 213 XPAR EUR106677865
20180315 15:28:49 39,750000 184 XPAR EUR106677866
20180315 15:29:12 39,760000 158 XPAR EUR106677893
20180315 15:29:53 39,790000 126 XPAR EUR106677914
20180315 15:29:53 39,790000 29 XPAR EUR106677915
20180315 15:31:21 39,770000 198 XPAR EUR106678142
20180315 15:31:21 39,770000 141 XPAR EUR106678143
20180315 15:31:21 39,770000 185 XPAR EUR106678144
20180315 15:31:21 39,770000 131 XPAR EUR106678145
20180315 15:31:28 39,710000 396 XPAR EUR106678154
20180315 15:31:28 39,710000 161 XPAR EUR106678155
20180315 15:32:18 39,770000 235 XPAR EUR106678239
20180315 15:32:18 39,770000 178 XPAR EUR106678240
20180315 15:32:18 39,770000 141 XPAR EUR106678241
20180315 15:32:45 39,770000 136 XPAR EUR106678275
20180315 15:33:00 39,760000 112 XPAR EUR106678298
20180315 15:33:00 39,760000 70 XPAR EUR106678299
20180315 15:33:53 39,720000 10 XPAR EUR106678395
20180315 15:33:53 39,720000 177 XPAR EUR106678396
20180315 15:33:53 39,720000 161 XPAR EUR106678397
20180315 15:34:28 39,690000 84 XPAR EUR106678439
20180315 15:35:56 39,730000 90 XPAR EUR106678667
20180315 15:35:56 39,730000 76 XPAR EUR106678668
20180315 15:35:56 39,730000 68 XPAR EUR106678669
20180315 15:36:51 39,730000 126 XPAR EUR106678782
20180315 15:36:56 39,710000 171 XPAR EUR106678799
20180315 15:36:56 39,710000 6 XPAR EUR106678800
20180315 15:36:56 39,710000 137 XPAR EUR106678801
20180315 15:36:56 39,700000 51 XPAR EUR106678802
20180315 15:36:56 39,700000 77 XPAR EUR106678803
20180315 15:36:56 39,700000 136 XPAR EUR106678804
20180315 15:37:14 39,700000 182 XPAR EUR106678828
20180315 15:37:14 39,700000 66 XPAR EUR106678829
20180315 15:37:53 39,700000 85 XPAR EUR106678874
20180315 15:37:53 39,700000 41 XPAR EUR106678875
20180315 15:37:53 39,700000 78 XPAR EUR106678876
20180315 15:37:53 39,700000 11 XPAR EUR106678877
20180315 15:37:53 39,700000 57 XPAR EUR106678878
20180315 15:39:03 39,710000 46 XPAR EUR106678987
20180315 15:39:03 39,710000 94 XPAR EUR106678988
20180315 15:39:31 39,700000 169 XPAR EUR106679052
20180315 15:39:31 39,700000 207 XPAR EUR106679053
20180315 15:39:31 39,700000 126 XPAR EUR106679054
20180315 15:40:00 39,680000 128 XPAR EUR106679126
20180315 15:40:31 39,680000 73 XPAR EUR106679217
20180315 15:40:31 39,680000 89 XPAR EUR106679218
20180315 15:40:40 39,670000 174 XPAR EUR106679233
20180315 15:41:12 39,660000 23 XPAR EUR106679277
20180315 15:41:12 39,660000 127 XPAR EUR106679278
20180315 15:42:21 39,710000 100 XPAR EUR106679452
20180315 15:42:21 39,710000 62 XPAR EUR106679453
20180315 15:42:21 39,710000 26 XPAR EUR106679454
20180315 15:42:40 39,680000 143 XPAR EUR106679523
20180315 15:42:40 39,680000 122 XPAR EUR106679524
20180315 15:42:40 39,680000 32 XPAR EUR106679525
20180315 15:44:00 39,660000 154 XPAR EUR106679734
20180315 15:44:00 39,660000 182 XPAR EUR106679735
20180315 15:44:00 39,660000 102 XPAR EUR106679736
20180315 15:44:00 39,660000 40 XPAR EUR106679737
20180315 15:44:00 39,660000 170 XPAR EUR106679738
20180315 15:44:00 39,660000 102 XPAR EUR106679739
20180315 15:44:54 39,670000 202 XPAR EUR106679887
20180315 15:44:54 39,670000 23 XPAR EUR106679888
20180315 15:44:54 39,670000 145 XPAR EUR106679889
20180315 15:45:34 39,650000 186 XPAR EUR106679956
20180315 15:46:23 39,620000 166 XPAR EUR106680054
20180315 15:46:23 39,620000 144 XPAR EUR106680055
20180315 15:46:23 39,620000 45 XPAR EUR106680056
20180315 15:46:23 39,620000 193 XPAR EUR106680057
20180315 15:47:01 39,600000 127 XPAR EUR106680172
20180315 15:47:30 39,730000 532 XPAR EUR106680213
20180315 15:47:30 39,730000 176 XPAR EUR106680214
20180315 15:47:30 39,730000 147 XPAR EUR106680215
20180315 15:48:02 39,780000 157 XPAR EUR106680277
20180315 15:48:02 39,780000 50 XPAR EUR106680278
20180315 15:48:24 39,810000 269 XPAR EUR106680319
20180315 15:49:36 39,900000 17 XPAR EUR106680496
20180315 15:49:36 39,900000 167 XPAR EUR106680497
20180315 15:49:38 39,900000 22 XPAR EUR106680500
20180315 15:49:38 39,900000 155 XPAR EUR106680501
20180315 15:49:38 39,900000 30 XPAR EUR106680502
20180315 15:49:38 39,900000 179 XPAR EUR106680503
20180315 15:49:38 39,900000 1 XPAR EUR106680504
20180315 15:51:07 39,890000 173 XPAR EUR106680740
20180315 15:51:07 39,890000 164 XPAR EUR106680741
20180315 15:51:07 39,890000 169 XPAR EUR106680742
20180315 15:51:07 39,890000 9 XPAR EUR106680743
20180315 15:51:07 39,870000 185 XPAR EUR106680744
20180315 15:51:07 39,870000 134 XPAR EUR106680745
20180315 15:51:42 39,880000 148 XPAR EUR106680807
20180315 15:51:42 39,880000 23 XPAR EUR106680808
20180315 15:52:13 39,910000 118 XPAR EUR106680864
20180315 15:52:14 39,910000 83 XPAR EUR106680865
20180315 15:52:15 39,910000 2 XPAR EUR106680868
20180315 15:52:15 39,910000 186 XPAR EUR106680869
20180315 15:52:15 39,910000 147 XPAR EUR106680870
20180315 15:52:39 39,910000 142 XPAR EUR106680908
20180315 15:52:39 39,910000 81 XPAR EUR106680909
20180315 15:52:39 39,910000 87 XPAR EUR106680910
20180315 15:53:10 39,910000 138 XPAR EUR106680964
20180315 15:53:10 39,910000 140 XPAR EUR106680965
20180315 15:54:02 39,930000 131 XPAR EUR106681131
20180315 15:54:02 39,930000 152 XPAR EUR106681132
20180315 15:55:11 39,940000 126 XPAR EUR106681237
20180315 15:56:17 39,940000 126 XPAR EUR106681380
20180315 15:56:39 39,940000 113 XPAR EUR106681439
20180315 15:56:39 39,940000 14 XPAR EUR106681440
20180315 15:56:50 39,930000 161 XPAR EUR106681458
20180315 15:56:50 39,930000 136 XPAR EUR106681459
20180315 15:56:50 39,930000 148 XPAR EUR106681460
20180315 15:56:50 39,930000 2 XPAR EUR106681461
20180315 15:56:50 39,930000 100 XPAR EUR106681462
20180315 15:56:50 39,930000 27 XPAR EUR106681463
20180315 15:56:50 39,930000 183 XPAR EUR106681464
20180315 15:57:13 39,900000 77 XPAR EUR106681538
20180315 15:57:13 39,900000 101 XPAR EUR106681539
20180315 15:57:50 39,890000 128 XPAR EUR106681589
20180315 15:57:50 39,890000 127 XPAR EUR106681590
20180315 15:57:50 39,890000 27 XPAR EUR106681591
20180315 15:58:52 39,890000 276 XPAR EUR106681694
20180315 15:58:52 39,890000 137 XPAR EUR106681695
20180315 15:58:52 39,890000 134 XPAR EUR106681696
20180315 15:59:24 39,890000 158 XPAR EUR106681769
20180315 16:00:00 39,860000 160 XPAR EUR106681869
20180315 16:00:00 39,860000 44 XPAR EUR106681871
20180315 16:00:00 39,860000 37 XPAR EUR106681873
20180315 16:03:04 39,870000 117 XPAR EUR106682363
20180315 16:03:04 39,870000 23 XPAR EUR106682364
20180315 16:03:04 39,870000 136 XPAR EUR106682365
20180315 16:03:15 39,870000 130 XPAR EUR106682376
20180315 16:03:53 39,850000 137 XPAR EUR106682424
20180315 16:03:53 39,850000 233 XPAR EUR106682425
20180315 16:03:53 39,850000 224 XPAR EUR106682426
20180315 16:03:53 39,850000 33 XPAR EUR106682427
20180315 16:03:53 39,850000 87 XPAR EUR106682428
20180315 16:03:53 39,850000 101 XPAR EUR106682429
20180315 16:03:53 39,850000 127 XPAR EUR106682430
20180315 16:04:10 39,800000 169 XPAR EUR106682461
20180315 16:04:45 39,710000 132 XPAR EUR106682608
20180315 16:04:45 39,710000 35 XPAR EUR106682609
20180315 16:05:38 39,700000 166 XPAR EUR106682778
20180315 16:05:38 39,700000 142 XPAR EUR106682779
20180315 16:05:38 39,700000 129 XPAR EUR106682780
20180315 16:06:09 39,660000 126 XPAR EUR106682888
20180315 16:06:33 39,680000 35 XPAR EUR106682962
20180315 16:06:33 39,680000 101 XPAR EUR106682963
20180315 16:06:33 39,680000 33 XPAR EUR106682964
20180315 16:08:17 39,650000 150 XPAR EUR106683236
20180315 16:08:17 39,650000 169 XPAR EUR106683237
20180315 16:08:17 39,650000 144 XPAR EUR106683238
20180315 16:08:17 39,650000 150 XPAR EUR106683239
20180315 16:08:17 39,650000 42 XPAR EUR106683240
20180315 16:08:17 39,650000 116 XPAR EUR106683241
20180315 16:08:34 39,640000 116 XPAR EUR106683280
20180315 16:08:34 39,640000 40 XPAR EUR106683281
20180315 16:10:46 39,690000 120 XPAR EUR106683553
20180315 16:10:46 39,690000 134 XPAR EUR106683554
20180315 16:10:46 39,690000 7 XPAR EUR106683555
20180315 16:11:14 39,670000 82 XPAR EUR106683614
20180315 16:11:14 39,670000 102 XPAR EUR106683615
20180315 16:11:14 39,670000 152 XPAR EUR106683616
20180315 16:11:14 39,660000 205 XPAR EUR106683617
20180315 16:11:14 39,660000 137 XPAR EUR106683618
20180315 16:12:24 39,640000 143 XPAR EUR106683761
20180315 16:12:24 39,640000 115 XPAR EUR106683762
20180315 16:12:24 39,640000 54 XPAR EUR106683763
20180315 16:13:12 39,650000 3 XPAR EUR106683890
20180315 16:13:12 39,650000 186 XPAR EUR106683891
20180315 16:13:12 39,650000 5 XPAR EUR106683892
20180315 16:13:12 39,650000 141 XPAR EUR106683893
20180315 16:13:12 39,650000 124 XPAR EUR106683894
20180315 16:13:25 39,630000 17 XPAR EUR106683912
20180315 16:13:25 39,630000 142 XPAR EUR106683913
20180315 16:13:40 39,620000 147 XPAR EUR106683937
20180315 16:13:40 39,620000 134 XPAR EUR106683938
20180315 16:20:29 39,780000 128 XPAR EUR106684892
20180315 16:20:29 39,780000 56 XPAR EUR106684893
20180315 16:20:29 39,780000 105 XPAR EUR106684894
20180315 16:20:29 39,780000 22 XPAR EUR106684895
20180315 16:20:29 39,780000 60 XPAR EUR106684896
20180315 16:20:29 39,780000 112 XPAR EUR106684897
20180315 16:20:40 39,780000 45 XPAR EUR106684903
20180315 16:20:40 39,780000 165 XPAR EUR106684904
20180315 16:21:02 39,780000 133 XPAR EUR106684957
20180315 16:21:02 39,780000 66 XPAR EUR106684958
20180315 16:21:02 39,780000 145 XPAR EUR106684959
20180315 16:21:02 39,780000 17 XPAR EUR106684960
20180315 16:21:14 39,760000 187 XPAR EUR106684996
20180315 16:21:14 39,760000 8 XPAR EUR106684997
20180315 16:21:14 39,760000 183 XPAR EUR106684998
20180315 16:21:14 39,760000 129 XPAR EUR106684999
20180315 16:21:44 39,720000 150 XPAR EUR106685087
20180315 16:21:44 39,720000 175 XPAR EUR106685088
20180315 16:21:44 39,720000 205 XPAR EUR106685089
20180315 16:21:44 39,720000 44 XPAR EUR106685090
20180315 16:21:44 39,720000 52 XPAR EUR106685091
20180315 16:21:44 39,720000 76 XPAR EUR106685092
20180315 16:22:30 39,720000 139 XPAR EUR106685223
20180315 16:24:29 39,840000 136 XPAR EUR106685524
20180315 16:24:29 39,840000 134 XPAR EUR106685525
20180315 16:24:29 39,840000 197 XPAR EUR106685526
20180315 16:24:29 39,840000 202 XPAR EUR106685527
20180315 16:24:30 39,810000 29 XPAR EUR106685530
20180315 16:24:30 39,810000 12 XPAR EUR106685531
20180315 16:24:30 39,810000 74 XPAR EUR106685532
20180315 16:24:30 39,810000 37 XPAR EUR106685533
20180315 16:24:31 39,790000 185 XPAR EUR106685534
20180315 16:24:42 39,770000 158 XPAR EUR106685554
20180315 16:24:42 39,770000 51 XPAR EUR106685555
20180315 16:24:42 39,770000 100 XPAR EUR106685556
20180315 16:24:42 39,770000 56 XPAR EUR106685557
20180315 16:24:42 39,770000 152 XPAR EUR106685558
20180315 16:26:32 39,850000 100 XPAR EUR106685800
20180315 16:26:32 39,850000 40 XPAR EUR106685801
20180315 16:27:00 39,820000 179 XPAR EUR106685913
20180315 16:27:00 39,820000 179 XPAR EUR106685914
20180315 16:27:00 39,810000 5 XPAR EUR106685915
20180315 16:27:00 39,810000 100 XPAR EUR106685916
20180315 16:27:00 39,810000 37 XPAR EUR106685917
20180315 16:27:01 39,790000 161 XPAR EUR106685920
20180315 16:27:09 39,770000 146 XPAR EUR106685940
20180315 16:27:09 39,770000 202 XPAR EUR106685941
20180315 16:27:27 39,750000 192 XPAR EUR106685979
20180315 16:28:04 39,740000 32 XPAR EUR106686047
20180315 16:28:06 39,740000 113 XPAR EUR106686048
20180315 16:28:41 39,740000 67 XPAR EUR106686137
20180315 16:28:41 39,740000 45 XPAR EUR106686138
20180315 16:28:41 39,740000 43 XPAR EUR106686139
20180315 16:28:41 39,740000 9 XPAR EUR106686140
20180315 16:29:39 39,750000 100 XPAR EUR106686242
20180315 16:29:39 39,750000 76 XPAR EUR106686243
20180315 16:29:48 39,720000 65 XPAR EUR106686251
20180315 16:29:48 39,720000 157 XPAR EUR106686252
20180315 16:29:48 39,720000 27 XPAR EUR106686253
20180315 16:29:48 39,720000 158 XPAR EUR106686254
20180315 16:29:48 39,720000 10 XPAR EUR106686255
20180315 16:30:26 39,650000 72 XPAR EUR106686482
20180315 16:30:27 39,650000 108 XPAR EUR106686483
20180315 16:30:30 39,650000 12 XPAR EUR106686493
20180315 16:31:29 39,700000 117 XPAR EUR106686640
20180315 16:31:54 39,690000 118 XPAR EUR106686723
20180315 16:31:54 39,690000 29 XPAR EUR106686724
20180315 16:31:54 39,690000 154 XPAR EUR106686725
20180315 16:33:02 39,720000 77 XPAR EUR106686867
20180315 16:33:02 39,720000 54 XPAR EUR106686868
20180315 16:33:02 39,720000 138 XPAR EUR106686869
20180315 16:33:37 39,710000 130 XPAR EUR106687079
20180315 16:33:37 39,710000 96 XPAR EUR106687080
20180315 16:33:37 39,710000 33 XPAR EUR106687081
20180315 16:33:37 39,710000 267 XPAR EUR106687082
20180315 16:33:37 39,710000 9 XPAR EUR106687083
20180315 16:33:37 39,710000 203 XPAR EUR106687084
20180315 16:38:08 39,720000 233 XPAR EUR106687782
20180315 16:38:08 39,720000 152 XPAR EUR106687783
20180315 16:38:08 39,720000 56 XPAR EUR106687784
20180315 16:38:08 39,720000 9 XPAR EUR106687785
20180315 16:38:08 39,720000 183 XPAR EUR106687786
20180315 16:38:08 39,720000 35 XPAR EUR106687787
20180315 16:38:08 39,720000 21 XPAR EUR106687788
20180315 16:38:08 39,720000 33 XPAR EUR106687789
20180315 16:38:08 39,720000 6 XPAR EUR106687790
20180315 16:38:08 39,720000 89 XPAR EUR106687791
20180315 16:38:08 39,720000 105 XPAR EUR106687792
20180315 16:38:08 39,720000 21 XPAR EUR106687793
20180315 16:38:08 39,720000 39 XPAR EUR106687794
20180315 16:38:16 39,720000 4 XPAR EUR106687805
20180315 16:38:55 39,710000 205 XPAR EUR106687896
20180315 16:38:55 39,710000 33 XPAR EUR106687897
20180315 16:38:55 39,710000 145 XPAR EUR106687898
20180315 16:38:55 39,710000 5 XPAR EUR106687899
20180315 16:38:55 39,710000 211 XPAR EUR106687900
20180315 16:38:55 39,710000 140 XPAR EUR106687901
20180315 16:39:01 39,670000 86 XPAR EUR106687953
20180315 16:39:11 39,690000 60 XPAR EUR106688001
20180315 16:39:20 39,690000 80 XPAR EUR106688012
20180315 16:39:29 39,690000 81 XPAR EUR106688029
20180315 16:39:30 39,690000 78 XPAR EUR106688030
20180315 16:39:32 39,690000 1 XPAR EUR106688034
20180315 16:39:32 39,690000 161 XPAR EUR106688035
20180315 16:39:39 39,670000 210 XPAR EUR106688048
20180315 16:40:07 39,660000 278 XPAR EUR106688094
20180315 16:41:23 39,670000 4 XPAR EUR106688245
20180315 16:41:35 39,690000 57 XPAR EUR106688259
20180315 16:41:35 39,690000 105 XPAR EUR106688260
20180315 16:41:47 39,680000 179 XPAR EUR106688278
20180315 16:41:47 39,680000 19 XPAR EUR106688279
20180315 16:41:47 39,680000 175 XPAR EUR106688280
20180315 16:41:48 39,670000 101 XPAR EUR106688285
20180315 16:41:55 39,670000 34 XPAR EUR106688289
20180315 16:41:55 39,670000 145 XPAR EUR106688290
20180315 16:42:52 39,670000 101 XPAR EUR106688471
20180315 16:42:52 39,670000 45 XPAR EUR106688472
20180315 16:43:09 39,650000 144 XPAR EUR106688518
20180315 16:43:09 39,650000 150 XPAR EUR106688519
20180315 16:43:39 39,630000 15 XPAR EUR106688572
20180315 16:44:41 39,680000 179 XPAR EUR106688701
20180315 16:44:41 39,680000 60 XPAR EUR106688702
20180315 16:44:41 39,680000 146 XPAR EUR106688703
20180315 16:44:41 39,680000 183 XPAR EUR106688704
20180315 16:45:01 39,670000 154 XPAR EUR106688732
20180315 16:45:03 39,660000 133 XPAR EUR106688736
20180315 16:46:12 39,670000 206 XPAR EUR106688923
20180315 16:46:12 39,670000 67 XPAR EUR106688924
20180315 16:46:12 39,670000 1 XPAR EUR106688925
20180315 16:46:12 39,670000 83 XPAR EUR106688926
20180315 16:46:12 39,670000 104 XPAR EUR106688927
20180315 16:46:12 39,670000 221 XPAR EUR106688928
20180315 16:48:42 39,640000 137 XPAR EUR106689372
20180315 16:48:42 39,640000 162 XPAR EUR106689373
20180315 16:48:42 39,640000 151 XPAR EUR106689374
20180315 16:48:42 39,640000 36 XPAR EUR106689375
20180315 16:48:42 39,640000 104 XPAR EUR106689376
20180315 16:48:42 39,640000 177 XPAR EUR106689377
20180315 16:48:42 39,640000 64 XPAR EUR106689378
20180315 16:48:42 39,640000 98 XPAR EUR106689379
20180315 16:48:42 39,640000 110 XPAR EUR106689380
20180315 16:48:42 39,640000 28 XPAR EUR106689381
20180315 16:48:42 39,640000 6 XPAR EUR106689382
20180315 16:48:42 39,640000 37 XPAR EUR106689383
20180315 16:49:17 39,620000 158 XPAR EUR106689439
20180315 16:49:17 39,620000 156 XPAR EUR106689440
20180315 16:50:03 39,590000 172 XPAR EUR106689602
20180315 16:50:03 39,590000 142 XPAR EUR106689603
20180315 16:51:02 39,660000 372 XPAR EUR106689738
20180315 16:51:02 39,660000 141 XPAR EUR106689739
20180315 16:51:18 39,650000 137 XPAR EUR106689842
20180315 16:51:23 39,640000 125 XPAR EUR106689850
20180315 16:51:48 39,620000 226 XPAR EUR106689886
20180315 16:52:05 39,620000 44 XPAR EUR106689922
20180315 16:52:39 39,630000 155 XPAR EUR106690003
20180315 16:52:39 39,630000 171 XPAR EUR106690004
20180315 16:53:12 39,620000 122 XPAR EUR106690081
20180315 16:53:12 39,620000 56 XPAR EUR106690082
20180315 16:53:12 39,620000 21 XPAR EUR106690083
20180315 16:53:19 39,620000 101 XPAR EUR106690094
20180315 16:53:28 39,620000 39 XPAR EUR106690108
20180315 16:53:44 39,610000 199 XPAR EUR106690143
20180315 16:53:44 39,610000 142 XPAR EUR106690144
20180315 16:54:25 39,630000 131 XPAR EUR106690236
20180315 16:55:22 39,610000 143 XPAR EUR106690416
20180315 16:55:22 39,610000 247 XPAR EUR106690417
20180315 16:55:22 39,610000 149 XPAR EUR106690418
20180315 16:56:03 39,600000 30 XPAR EUR106690515
20180315 16:56:03 39,600000 95 XPAR EUR106690516
20180315 16:56:48 39,640000 210 XPAR EUR106690646
20180315 16:56:48 39,640000 13 XPAR EUR106690647
20180315 16:57:45 39,640000 159 XPAR EUR106690950
20180315 16:57:45 39,640000 262 XPAR EUR106690951
20180315 16:57:45 39,620000 134 XPAR EUR106690952
20180315 16:57:45 39,620000 30 XPAR EUR106690953
20180315 16:58:19 39,610000 183 XPAR EUR106691016
20180315 16:58:28 39,590000 123 XPAR EUR106691032
20180315 16:58:32 39,590000 77 XPAR EUR106691055
20180315 16:58:49 39,610000 320 XPAR EUR106691109
20180315 17:00:39 39,630000 22 XPAR EUR106691412
20180315 17:00:39 39,630000 136 XPAR EUR106691413
20180315 17:00:39 39,630000 164 XPAR EUR106691414
20180315 17:00:39 39,630000 51 XPAR EUR106691415
20180315 17:00:39 39,630000 74 XPAR EUR106691416
20180315 17:00:39 39,630000 4 XPAR EUR106691417
20180315 17:00:39 39,630000 258 XPAR EUR106691420
20180315 17:01:32 39,660000 166 XPAR EUR106691544
20180315 17:01:32 39,660000 128 XPAR EUR106691545
20180315 17:01:32 39,660000 164 XPAR EUR106691546
20180315 17:01:32 39,660000 5 XPAR EUR106691547
20180315 17:03:00 39,680000 146 XPAR EUR106691839
20180315 17:03:00 39,680000 31 XPAR EUR106691840
20180315 17:03:00 39,680000 159 XPAR EUR106691841
20180315 17:03:00 39,680000 294 XPAR EUR106691842
20180315 17:03:00 39,680000 17 XPAR EUR106691843
20180315 17:03:00 39,680000 71 XPAR EUR106691844
20180315 17:03:00 39,680000 146 XPAR EUR106691845
20180315 17:03:46 39,670000 62 XPAR EUR106692011
20180315 17:03:47 39,670000 138 XPAR EUR106692013
20180315 17:03:47 39,670000 175 XPAR EUR106692014
20180315 17:04:08 39,680000 92 XPAR EUR106692060
20180315 17:04:08 39,680000 96 XPAR EUR106692061
20180315 17:04:08 39,680000 39 XPAR EUR106692062
20180315 17:04:37 39,670000 29 XPAR EUR106692149
20180315 17:04:37 39,670000 173 XPAR EUR106692150
20180315 17:04:37 39,670000 167 XPAR EUR106692151
20180315 17:05:24 39,670000 140 XPAR EUR106692263
20180315 17:05:24 39,670000 202 XPAR EUR106692264
20180315 17:06:52 39,680000 333 XPAR EUR106692627
20180315 17:06:52 39,680000 60 XPAR EUR106692628
20180315 17:06:52 39,680000 176 XPAR EUR106692629
20180315 17:06:52 39,680000 138 XPAR EUR106692630
20180315 17:06:52 39,680000 107 XPAR EUR106692631
20180315 17:06:52 39,680000 105 XPAR EUR106692632
20180315 17:06:52 39,680000 9 XPAR EUR106692633
20180315 17:06:52 39,680000 35 XPAR EUR106692634
20180315 17:08:32 39,700000 58 XPAR EUR106692960
20180315 17:08:32 39,700000 80 XPAR EUR106692961
20180315 17:08:40 39,690000 98 XPAR EUR106693024
20180315 17:11:17 39,820000 110 XPAR EUR106693414
20180315 17:11:17 39,820000 161 XPAR EUR106693415
20180315 17:12:12 39,820000 70 XPAR EUR106693654
20180315 17:12:12 39,820000 146 XPAR EUR106693655
20180315 17:12:12 39,820000 18 XPAR EUR106693656
20180315 17:12:12 39,820000 131 XPAR EUR106693657
20180315 17:12:12 39,820000 33 XPAR EUR106693658
20180315 17:12:12 39,820000 110 XPAR EUR106693659
20180315 17:12:14 39,810000 63 XPAR EUR106693661
20180315 17:12:14 39,810000 194 XPAR EUR106693662
20180315 17:12:45 39,810000 169 XPAR EUR106693770
20180315 17:12:45 39,810000 292 XPAR EUR106693772
20180315 17:12:48 39,800000 164 XPAR EUR106693774
20180315 17:12:48 39,800000 214 XPAR EUR106693775
20180315 17:15:19 39,870000 154 XPAR EUR106694240
20180315 17:15:19 39,870000 39 XPAR EUR106694241
20180315 17:15:19 39,870000 158 XPAR EUR106694242
20180315 17:15:19 39,870000 25 XPAR EUR106694243
20180315 17:15:22 39,850000 168 XPAR EUR106694252
20180315 17:15:22 39,850000 103 XPAR EUR106694253
20180315 17:15:30 39,840000 126 XPAR EUR106694272
20180315 17:17:53 39,900000 144 XPAR EUR106694703
20180315 17:17:53 39,900000 75 XPAR EUR106694704
20180315 17:17:53 39,900000 7 XPAR EUR106694705
20180315 17:17:53 39,900000 68 XPAR EUR106694706
20180315 17:17:53 39,900000 114 XPAR EUR106694707
20180315 17:17:53 39,900000 43 XPAR EUR106694708
20180315 17:17:53 39,900000 112 XPAR EUR106694709
20180315 17:18:53 39,900000 1000 XPAR EUR106694889
20180315 17:18:59 39,900000 157 XPAR EUR106694904
20180315 17:18:59 39,900000 27 XPAR EUR106694905
20180315 17:18:59 39,900000 82 XPAR EUR106694906
20180315 17:18:59 39,900000 82 XPAR EUR106694907
20180315 17:18:59 39,900000 48 XPAR EUR106694908
20180315 17:18:59 39,900000 109 XPAR EUR106694909
20180315 17:18:59 39,900000 100 XPAR EUR106694910
20180315 17:19:06 39,890000 304 XPAR EUR106694923
20180315 17:19:06 39,890000 74 XPAR EUR106694924
20180315 17:19:06 39,890000 217 XPAR EUR106694925
20180315 17:19:55 39,910000 130 XPAR EUR106695067
20180315 17:19:55 39,910000 129 XPAR EUR106695068
20180315 17:19:55 39,910000 23 XPAR EUR106695069
20180315 17:19:55 39,910000 161 XPAR EUR106695070
20180315 17:19:55 39,910000 44 XPAR EUR106695071
20180315 17:20:24 39,890000 312 XPAR EUR106695266
20180315 17:20:24 39,890000 261 XPAR EUR106695267
20180315 17:20:24 39,890000 345 XPAR EUR106695268
20180315 17:21:01 39,880000 223 XPAR EUR106695402
20180315 17:21:01 39,880000 409 XPAR EUR106695403
20180315 17:21:01 39,880000 312 XPAR EUR106695404
20180315 17:21:01 39,880000 293 XPAR EUR106695405
20180315 17:21:45 39,890000 127 XPAR EUR106695538
20180315 17:22:51 39,920000 128 XPAR EUR106695713
20180315 17:22:54 39,910000 619 XPAR EUR106695719
20180315 17:22:54 39,910000 162 XPAR EUR106695720
20180315 17:22:54 39,910000 205 XPAR EUR106695721
20180315 17:22:54 39,910000 213 XPAR EUR106695722
20180315 17:22:54 39,910000 162 XPAR EUR106695723
20180315 17:22:54 39,910000 73 XPAR EUR106695724
20180315 17:24:28 39,920000 37 XPAR EUR106696047
20180315 17:24:28 39,920000 622 XPAR EUR106696048
20180315 17:24:28 39,920000 140 XPAR EUR106696049
20180315 17:24:28 39,920000 50 XPAR EUR106696050
20180315 17:24:28 39,920000 1105 XPAR EUR106696051
20180315 17:24:37 39,930000 102 XPAR EUR106696079
20180315 17:24:37 39,930000 157 XPAR EUR106696080
20180315 17:24:37 39,930000 306 XPAR EUR106696081
20180315 17:24:37 39,930000 50 XPAR EUR106696082
20180315 17:24:37 39,930000 5 XPAR EUR106696083
20180315 17:24:37 39,930000 98 XPAR EUR106696084
20180315 17:24:37 39,930000 712 XPAR EUR106696085
20180315 17:24:37 39,930000 40 XPAR EUR106696086
20180315 17:25:11 39,930000 63 XPAR EUR106696251
20180315 17:25:11 39,930000 15 XPAR EUR106696252
20180315 17:25:11 39,930000 317 XPAR EUR106696253
20180315 17:25:11 39,930000 361 XPAR EUR106696254
20180315 17:25:11 39,930000 118 XPAR EUR106696255
20180315 17:25:11 39,930000 126 XPAR EUR106696256
20180315 17:25:27 39,940000 214 XPAR EUR106696331
20180315 17:25:27 39,940000 375 XPAR EUR106696333
20180315 17:25:27 39,940000 51 XPAR EUR106696334
20180315 17:27:17 40,010000 17 XPAR EUR106696752
20180315 17:27:17 40,010000 38 XPAR EUR106696753
20180315 17:27:17 40,010000 312 XPAR EUR106696754
20180315 17:27:17 40,010000 69 XPAR EUR106696755
20180315 17:27:22 40,030000 80 XPAR EUR106696772
20180315 17:27:22 40,030000 310 XPAR EUR106696773
20180315 17:27:22 40,030000 90 XPAR EUR106696774
20180315 17:27:22 40,030000 9 XPAR EUR106696775
20180315 17:27:22 40,030000 246 XPAR EUR106696776
20180315 17:27:22 40,030000 829 XPAR EUR106696777
20180315 17:27:37 40,090000 507 XPAR EUR106696816
20180315 17:27:37 40,090000 80 XPAR EUR106696817
20180315 17:27:37 40,090000 50 XPAR EUR106696818
20180315 17:27:37 40,090000 125 XPAR EUR106696819
20180315 17:27:37 40,090000 100 XPAR EUR106696820
20180315 17:27:37 40,090000 892 XPAR EUR106696821
20180315 17:27:37 40,090000 29 XPAR EUR106696822
20180315 17:27:37 40,090000 217 XPAR EUR106696823
20180315 17:28:00 40,080000 271 XPAR EUR106696932
20180315 17:28:00 40,080000 139 XPAR EUR106696933
20180315 17:28:00 40,080000 609 XPAR EUR106696934
20180315 17:28:00 40,080000 161 XPAR EUR106696935
20180315 17:28:00 40,080000 406 XPAR EUR106696936
20180315 17:28:00 40,080000 155 XPAR EUR106696937
20180315 17:28:00 40,080000 100 XPAR EUR106696938
20180315 17:28:00 40,080000 159 XPAR EUR106696939
20180315 17:28:24 40,080000 11 XPAR EUR106697023
20180315 17:28:24 40,080000 114 XPAR EUR106697024
20180315 17:28:24 40,090000 92 XPAR EUR106697025
20180315 17:28:24 40,090000 118 XPAR EUR106697026
20180315 17:28:24 40,090000 103 XPAR EUR106697027
20180315 17:28:24 40,090000 50 XPAR EUR106697028
20180315 17:28:24 40,090000 258 XPAR EUR106697029
20180315 17:28:24 40,090000 307 XPAR EUR106697030
20180315 17:28:24 40,090000 158 XPAR EUR106697031
20180315 17:28:24 40,090000 261 XPAR EUR106697032
20180315 17:28:24 40,090000 36 XPAR EUR106697033
20180315 17:28:24 40,090000 8 XPAR EUR106697034
20180315 17:28:24 40,090000 10 XPAR EUR106697035
20180315 17:28:24 40,090000 67 XPAR EUR106697036
20180315 17:28:24 40,090000 76 XPAR EUR106697037
20180315 17:28:24 40,090000 65 XPAR EUR106697038
20180315 17:28:24 40,090000 100 XPAR EUR106697039
20180315 17:28:24 40,090000 296 XPAR EUR106697040
20180315 17:28:24 40,090000 246 XPAR EUR106697041
20180315 17:28:24 40,090000 102 XPAR EUR106697042
20180315 17:28:24 40,090000 500 XPAR EUR106697043
20180315 17:28:30 40,090000 22 XPAR EUR106697057
20180315 17:29:03 40,090000 266 XPAR EUR106697160
20180315 17:29:03 40,090000 80 XPAR EUR106697161
20180315 17:29:03 40,090000 173 XPAR EUR106697162
20180315 17:29:26 40,100000 423 XPAR EUR106697259
20180315 17:29:27 40,120000 106 XPAR EUR106697265
20180315 17:29:29 40,120000 300 XPAR EUR106697275
20180315 17:29:34 40,140000 36 XPAR EUR106697304
20180315 17:29:34 40,140000 154 XPAR EUR106697305
20180315 17:29:34 40,140000 1774 XPAR EUR106697306
20180315 17:29:34 40,140000 36 XPAR EUR106697307
20180315 17:29:34 40,140000 36 XPAR EUR106697308
20180315 17:29:34 40,140000 100 XPAR EUR106697309
20180315 17:29:34 40,140000 36 XPAR EUR106697310
20180315 17:29:35 40,140000 1700 XPAR EUR106697315
20180315 17:29:35 40,140000 128 XPAR EUR106697316
20180315 17:29:35 40,140000 25 XPAR EUR106697317
20180315 17:29:35 40,140000 11 XPAR EUR106697318
20180315 17:29:35 40,140000 635 XPAR EUR106697319
20180315 17:29:35 40,140000 317 XPAR EUR106697320
20180315 17:29:35 40,140000 41 XPAR EUR106697321
20180315 17:29:35 40,140000 437 XPAR EUR106697322
20180315 17:29:38 40,150000 481 XPAR EUR106697341
20180316 09:04:40 40,6700 20 XPAR EUR106702593
20180316 09:04:40 40,6700 43 XPAR EUR106702594
20180316 09:04:40 40,6700 77 XPAR EUR106702595
20180316 09:05:32 40,7300 137 XPAR EUR106702663
20180316 09:05:32 40,7300 134 XPAR EUR106702664
20180316 09:05:32 40,6000 126 XPAR EUR106702665
20180316 09:06:51 40,5300 112 XPAR EUR106702774
20180316 09:06:51 40,5300 29 XPAR EUR106702775
20180316 09:08:13 40,6300 134 XPAR EUR106702872
20180316 09:09:31 40,7000 52 XPAR EUR106702939
20180316 09:09:31 40,7000 81 XPAR EUR106702940
20180316 09:10:00 40,6300 149 XPAR EUR106702952
20180316 09:11:35 40,5900 137 XPAR EUR106703001
20180316 09:13:42 40,5500 130 XPAR EUR106703162
20180316 09:14:03 40,4800 127 XPAR EUR106703207
20180316 09:16:17 40,2400 76 XPAR EUR106703408
20180316 09:16:17 40,2400 54 XPAR EUR106703409
20180316 09:19:31 40,4000 143 XPAR EUR106703602
20180316 09:20:14 40,3600 134 XPAR EUR106703637
20180316 09:20:14 40,3600 57 XPAR EUR106703638
20180316 09:20:14 40,3600 81 XPAR EUR106703639
20180316 09:21:54 40,3100 43 XPAR EUR106703717
20180316 09:21:54 40,3100 89 XPAR EUR106703718
20180316 09:25:00 40,3300 128 XPAR EUR106703854
20180316 09:25:00 40,3300 52 XPAR EUR106703855
20180316 09:25:00 40,3300 73 XPAR EUR106703856
20180316 09:25:51 40,2600 65 XPAR EUR106703900
20180316 09:25:51 40,2600 63 XPAR EUR106703901
20180316 09:26:50 40,2500 138 XPAR EUR106703943
20180316 09:29:54 40,2200 131 XPAR EUR106704120
20180316 09:29:54 40,2200 131 XPAR EUR106704121
20180316 09:33:36 40,3500 140 XPAR EUR106704464
20180316 09:33:36 40,3500 90 XPAR EUR106704465
20180316 09:33:36 40,3500 11 XPAR EUR106704466
20180316 09:33:36 40,3500 36 XPAR EUR106704467
20180316 09:34:44 40,2700 125 XPAR EUR106704572
20180316 09:34:44 40,2700 130 XPAR EUR106704573
20180316 09:38:12 40,2400 140 XPAR EUR106704805
20180316 09:38:12 40,2400 151 XPAR EUR106704806
20180316 09:41:45 40,1300 140 XPAR EUR106705347
20180316 09:43:25 40,2100 136 XPAR EUR106705567
20180316 09:45:18 40,1700 127 XPAR EUR106705955
20180316 09:45:18 40,1700 137 XPAR EUR106705956
20180316 09:49:20 40,2300 47 XPAR EUR106706859
20180316 09:49:20 40,2300 88 XPAR EUR106706860
20180316 09:49:20 40,2300 142 XPAR EUR106706861
20180316 09:51:54 40,2100 126 XPAR EUR106707467
20180316 09:51:54 40,2100 105 XPAR EUR106707468
20180316 09:51:54 40,2100 28 XPAR EUR106707469
20180316 09:56:31 40,2000 120 XPAR EUR106708636
20180316 09:56:31 40,2000 14 XPAR EUR106708637
20180316 09:56:31 40,2000 126 XPAR EUR106708638
20180316 09:58:13 40,1300 128 XPAR EUR106709090
20180316 09:59:46 40,0400 140 XPAR EUR106709514
20180316 10:01:45 40,0600 26 XPAR EUR106710045
20180316 10:01:45 40,0600 108 XPAR EUR106710046
20180316 10:02:15 40,0700 120 XPAR EUR106710162
20180316 10:04:41 40,1000 137 XPAR EUR106710777
20180316 10:06:31 40,0900 24 XPAR EUR106711195
20180316 10:06:31 40,0900 112 XPAR EUR106711196
20180316 10:08:21 40,1100 140 XPAR EUR106711681
20180316 10:10:10 40,1800 76 XPAR EUR106712209
20180316 10:10:10 40,1800 60 XPAR EUR106712210
20180316 10:11:23 40,1500 80 XPAR EUR106712461
20180316 10:11:23 40,1500 49 XPAR EUR106712462
20180316 10:12:49 40,2000 139 XPAR EUR106712817
20180316 10:15:39 40,1500 147 XPAR EUR106713589
20180316 10:16:20 40,0800 83 XPAR EUR106713783
20180316 10:16:20 40,0800 54 XPAR EUR106713784
20180316 10:19:16 40,0500 22 XPAR EUR106714626
20180316 10:19:16 40,0500 106 XPAR EUR106714627
20180316 10:20:10 40,0400 126 XPAR EUR106714868
20180316 10:22:40 40,1200 137 XPAR EUR106715415
20180316 10:23:40 40,0700 103 XPAR EUR106715662
20180316 10:23:40 40,0700 25 XPAR EUR106715663
20180316 10:25:48 40,1700 83 XPAR EUR106716189
20180316 10:25:48 40,1700 64 XPAR EUR106716190
20180316 10:27:03 40,1500 138 XPAR EUR106716502
20180316 10:28:41 40,1500 130 XPAR EUR106716859
20180316 10:30:13 40,1700 133 XPAR EUR106717264
20180316 10:32:45 40,1400 130 XPAR EUR106717912
20180316 10:33:05 40,1400 128 XPAR EUR106718036
20180316 10:36:29 40,0900 138 XPAR EUR106718951
20180316 10:36:29 40,0900 132 XPAR EUR106718952
20180316 10:39:37 40,0100 157 XPAR EUR106719651
20180316 10:40:32 40,0400 128 XPAR EUR106719889
20180316 10:43:07 39,9600 126 XPAR EUR106720561
20180316 10:44:12 39,9100 131 XPAR EUR106720851
20180316 10:44:12 39,9100 100 XPAR EUR106720852
20180316 10:44:12 39,9100 28 XPAR EUR106720853
20180316 10:44:58 39,9700 50 XPAR EUR106721024
20180316 10:46:14 39,9600 170 XPAR EUR106721413
20180316 10:47:02 39,8700 157 XPAR EUR106721595
20180316 10:47:54 39,8800 139 XPAR EUR106721825
20180316 10:47:54 39,8800 5 XPAR EUR106721826
20180316 10:49:36 39,9100 137 XPAR EUR106722214
20180316 10:50:24 39,8700 139 XPAR EUR106722409
20180316 10:50:24 39,8700 135 XPAR EUR106722410
20180316 10:50:56 39,8400 127 XPAR EUR106722526
20180316 10:52:51 39,9400 109 XPAR EUR106723079
20180316 10:52:58 39,9200 55 XPAR EUR106723099
20180316 10:53:29 39,9100 125 XPAR EUR106723221
20180316 10:53:29 39,9100 126 XPAR EUR106723222
20180316 10:54:26 39,8800 140 XPAR EUR106723576
20180316 10:55:34 39,9100 139 XPAR EUR106723849
20180316 10:57:49 39,9700 58 XPAR EUR106724372
20180316 10:57:49 39,9700 120 XPAR EUR106724373
20180316 10:57:49 39,9500 39 XPAR EUR106724380
20180316 10:57:49 39,9500 31 XPAR EUR106724381
20180316 10:57:49 39,9500 70 XPAR EUR106724382
20180316 10:57:49 39,9500 127 XPAR EUR106724383
20180316 11:02:01 40,0500 40 XPAR EUR106725451
20180316 11:02:01 40,0500 90 XPAR EUR106725452
20180316 11:02:23 40,0700 40 XPAR EUR106725614
20180316 11:02:23 40,0700 89 XPAR EUR106725615
20180316 11:03:18 40,0500 87 XPAR EUR106726167
20180316 11:03:18 40,0500 39 XPAR EUR106726168
20180316 11:03:18 40,0500 126 XPAR EUR106726169
20180316 11:04:11 39,9900 301 XPAR EUR106726714
20180316 11:04:38 39,9700 172 XPAR EUR106726893
20180316 11:04:42 39,9700 81 XPAR EUR106726920
20180316 11:04:45 39,9700 15 XPAR EUR106726948
20180316 11:05:08 39,9500 100 XPAR EUR106727112
20180316 11:05:08 39,9500 31 XPAR EUR106727113
20180316 11:05:42 39,9300 144 XPAR EUR106727382
20180316 11:06:20 39,9200 1 XPAR EUR106727769
20180316 11:06:20 39,9200 37 XPAR EUR106727770
20180316 11:06:20 39,9200 115 XPAR EUR106727771
20180316 11:09:11 39,9400 131 XPAR EUR106729054
20180316 11:09:11 39,9400 127 XPAR EUR106729055
20180316 11:10:44 39,9300 140 XPAR EUR106729826
20180316 11:11:00 39,9100 124 XPAR EUR106729974
20180316 11:11:00 39,9100 11 XPAR EUR106729975
20180316 11:12:16 39,9200 129 XPAR EUR106730445
20180316 11:13:23 39,9100 163 XPAR EUR106730984
20180316 11:13:23 39,9100 19 XPAR EUR106730985
20180316 11:14:47 39,8900 117 XPAR EUR106731436
20180316 11:14:47 39,8900 24 XPAR EUR106731437
20180316 11:15:46 39,9000 126 XPAR EUR106731922
20180316 11:16:07 39,8900 77 XPAR EUR106732008
20180316 11:19:27 39,9100 156 XPAR EUR106733100
20180316 11:21:29 39,9000 173 XPAR EUR106733661
20180316 11:23:16 39,9100 46 XPAR EUR106734090
20180316 11:23:16 39,9100 115 XPAR EUR106734091
20180316 11:23:16 39,9100 127 XPAR EUR106734092
20180316 11:23:52 39,8900 199 XPAR EUR106734280
20180316 11:25:21 39,8900 154 XPAR EUR106734666
20180316 11:25:21 39,8900 20 XPAR EUR106734667
20180316 11:26:15 39,8800 45 XPAR EUR106734922
20180316 11:26:15 39,8800 93 XPAR EUR106734923
20180316 11:27:00 39,8700 184 XPAR EUR106735092
20180316 11:28:00 39,8400 225 XPAR EUR106735365
20180316 11:31:05 39,8700 226 XPAR EUR106736288
20180316 11:31:05 39,8700 168 XPAR EUR106736289
20180316 11:31:06 39,8500 8 XPAR EUR106736292
20180316 11:31:06 39,8500 125 XPAR EUR106736295
20180316 11:31:06 39,8500 25 XPAR EUR106736296
20180316 11:32:55 39,8400 287 XPAR EUR106736759
20180316 11:34:50 39,8400 150 XPAR EUR106737219
20180316 11:34:50 39,8400 235 XPAR EUR106737220
20180316 11:36:05 39,9200 54 XPAR EUR106737616
20180316 11:36:05 39,9200 106 XPAR EUR106737617
20180316 11:37:41 39,9300 138 XPAR EUR106738004
20180316 11:37:41 39,9300 133 XPAR EUR106738005
20180316 11:37:41 39,9300 15 XPAR EUR106738006
20180316 11:39:28 39,9200 130 XPAR EUR106738465
20180316 11:39:31 39,9200 29 XPAR EUR106738500
20180316 11:39:31 39,9200 41 XPAR EUR106738503
20180316 11:39:31 39,9200 29 XPAR EUR106738504
20180316 11:42:33 39,9600 112 XPAR EUR106739371
20180316 11:43:46 39,9400 48 XPAR EUR106739715
20180316 11:43:46 39,9400 157 XPAR EUR106739716
20180316 11:45:57 39,9600 86 XPAR EUR106740273
20180316 11:49:00 39,9600 157 XPAR EUR106741188
20180316 11:49:00 39,9600 124 XPAR EUR106741189
20180316 11:49:00 39,9600 50 XPAR EUR106741190
20180316 11:49:00 39,9600 13 XPAR EUR106741191
20180316 11:50:26 40,0000 160 XPAR EUR106741824
20180316 11:50:48 40,0300 50 XPAR EUR106742043
20180316 11:51:13 40,0600 306 XPAR EUR106742330
20180316 11:51:38 40,0100 188 XPAR EUR106742555
20180316 11:52:12 40,0300 138 XPAR EUR106742818
20180316 11:52:12 40,0300 26 XPAR EUR106742819
20180316 11:53:13 40,0800 8 XPAR EUR106743476
20180316 11:53:13 40,0800 100 XPAR EUR106743477
20180316 11:53:13 40,0800 75 XPAR EUR106743478
20180316 11:54:39 40,1000 141 XPAR EUR106744207
20180316 11:55:12 40,1000 145 XPAR EUR106744440
20180316 11:56:14 40,1000 169 XPAR EUR106744925
20180316 11:57:58 40,0900 260 XPAR EUR106745649
20180316 11:57:58 40,0900 19 XPAR EUR106745650
20180316 11:59:44 40,0500 19 XPAR EUR106746288
20180316 11:59:44 40,0500 123 XPAR EUR106746289
20180316 11:59:58 40,0200 17 XPAR EUR106746387
20180316 11:59:58 40,0200 14 XPAR EUR106746388
20180316 11:59:58 40,0200 10 XPAR EUR106746390
20180316 12:00:44 40,0000 129 XPAR EUR106746575
20180316 12:06:47 40,1000 98 XPAR EUR106747975
20180316 12:06:47 40,1000 92 XPAR EUR106747976
20180316 12:06:56 40,1100 211 XPAR EUR106747991
20180316 12:08:24 40,2200 100 XPAR EUR106748360
20180316 12:08:24 40,2200 34 XPAR EUR106748361
20180316 12:08:27 40,1800 189 XPAR EUR106748381
20180316 12:10:31 40,1500 48 XPAR EUR106748831
20180316 12:11:07 40,1900 167 XPAR EUR106748969
20180316 12:11:31 40,2100 147 XPAR EUR106749028
20180316 12:13:51 40,3000 151 XPAR EUR106749577
20180316 12:13:52 40,2600 136 XPAR EUR106749578
20180316 12:13:52 40,2300 133 XPAR EUR106749579
20180316 12:15:08 40,2400 144 XPAR EUR106749901
20180316 12:15:26 40,2000 154 XPAR EUR106749957
20180316 12:15:26 40,2000 15 XPAR EUR106749958
20180316 12:16:18 40,2200 80 XPAR EUR106750168
20180316 12:16:22 40,2200 62 XPAR EUR106750187
20180316 12:22:31 40,2200 141 XPAR EUR106751625
20180316 12:22:53 40,2200 50 XPAR EUR106751693
20180316 12:24:29 40,2300 181 XPAR EUR106752101
20180316 12:24:30 40,2000 136 XPAR EUR106752102
20180316 12:24:30 40,2000 17 XPAR EUR106752103
20180316 12:24:30 40,2000 109 XPAR EUR106752104
20180316 12:26:21 40,2600 221 XPAR EUR106752573
20180316 12:27:21 40,2400 142 XPAR EUR106752752
20180316 12:28:27 40,2500 4 XPAR EUR106753050
20180316 12:28:27 40,2500 163 XPAR EUR106753051
20180316 12:28:52 40,2300 164 XPAR EUR106753150
20180316 12:28:52 40,2300 181 XPAR EUR106753151
20180316 12:33:20 40,2000 134 XPAR EUR106754232
20180316 12:33:20 40,2000 63 XPAR EUR106754233
20180316 12:33:20 40,2000 105 XPAR EUR106754234
20180316 12:33:20 40,2000 127 XPAR EUR106754235
20180316 12:35:12 40,1900 160 XPAR EUR106754650
20180316 12:38:35 40,1500 108 XPAR EUR106755407
20180316 12:38:35 40,1500 68 XPAR EUR106755408
20180316 12:38:35 40,1500 41 XPAR EUR106755409
20180316 12:38:35 40,1500 179 XPAR EUR106755410
20180316 12:38:35 40,1500 132 XPAR EUR106755411
20180316 12:46:39 40,1500 159 XPAR EUR106757288
20180316 12:46:39 40,1400 76 XPAR EUR106757289
20180316 12:46:39 40,1400 52 XPAR EUR106757290
20180316 12:46:39 40,1400 140 XPAR EUR106757291
20180316 12:46:43 40,0800 330 XPAR EUR106757303
20180316 12:46:43 40,0800 192 XPAR EUR106757304
20180316 12:48:36 40,0700 154 XPAR EUR106757875
20180316 12:49:40 40,0300 29 XPAR EUR106758101
20180316 12:49:40 40,0300 136 XPAR EUR106758102
20180316 12:50:59 40,0000 136 XPAR EUR106758398
20180316 12:51:47 39,9700 82 XPAR EUR106758593
20180316 12:51:47 39,9700 22 XPAR EUR106758594
20180316 12:56:32 39,9800 160 XPAR EUR106759713
20180316 12:56:32 39,9800 148 XPAR EUR106759714
20180316 12:56:32 39,9700 138 XPAR EUR106759715
20180316 12:59:12 39,9500 195 XPAR EUR106760294
20180316 12:59:30 39,9400 126 XPAR EUR106760383
20180316 13:00:09 39,9200 169 XPAR EUR106760585
20180316 13:00:09 39,9200 23 XPAR EUR106760586
20180316 13:04:41 40,0200 96 XPAR EUR106761595
20180316 13:04:41 40,0200 32 XPAR EUR106761596
20180316 13:05:47 40,0300 77 XPAR EUR106761881
20180316 13:05:47 40,0300 50 XPAR EUR106761882
20180316 13:06:42 40,0300 160 XPAR EUR106762112
20180316 13:08:32 40,0400 146 XPAR EUR106762539
20180316 13:10:00 40,1200 100 XPAR EUR106762927
20180316 13:11:39 40,1300 70 XPAR EUR106763292
20180316 13:11:41 40,1200 178 XPAR EUR106763303
20180316 13:11:44 40,0700 171 XPAR EUR106763327
20180316 13:12:30 39,9200 152 XPAR EUR106763517
20180316 13:13:07 39,8700 161 XPAR EUR106763644
20180316 13:14:58 39,8100 275 XPAR EUR106764103
20180316 13:15:19 39,7700 29 XPAR EUR106764181
20180316 13:15:19 39,7700 103 XPAR EUR106764182
20180316 13:16:50 39,7200 10 XPAR EUR106764515
20180316 13:17:23 39,7500 167 XPAR EUR106764633
20180316 13:19:48 39,7800 113 XPAR EUR106765195
20180316 13:19:48 39,7800 69 XPAR EUR106765196
20180316 13:19:48 39,7800 70 XPAR EUR106765197
20180316 13:19:48 39,7800 62 XPAR EUR106765198
20180316 13:19:48 39,7800 108 XPAR EUR106765199
20180316 13:19:48 39,7800 30 XPAR EUR106765200
20180316 13:21:44 39,7700 127 XPAR EUR106765707
20180316 13:24:37 39,7600 156 XPAR EUR106766366
20180316 13:24:37 39,7600 153 XPAR EUR106766367
20180316 13:24:43 39,7500 71 XPAR EUR106766379
20180316 13:24:43 39,7500 65 XPAR EUR106766380
20180316 13:27:12 39,8100 153 XPAR EUR106766952
20180316 13:27:12 39,8100 138 XPAR EUR106766953
20180316 13:29:10 39,7200 186 XPAR EUR106767421
20180316 13:29:42 39,7100 137 XPAR EUR106767600
20180316 13:36:28 39,7700 156 XPAR EUR106769159
20180316 13:37:11 39,7600 556 XPAR EUR106769375
20180316 13:37:13 39,7400 133 XPAR EUR106769390
20180316 13:37:13 39,7300 130 XPAR EUR106769391
20180316 13:40:15 39,7400 132 XPAR EUR106770178
20180316 13:40:40 39,7400 159 XPAR EUR106770338
20180316 13:41:23 39,7200 134 XPAR EUR106770523
20180316 13:41:23 39,7200 171 XPAR EUR106770524
20180316 13:45:02 39,7000 102 XPAR EUR106771406
20180316 13:45:02 39,7000 76 XPAR EUR106771407
20180316 13:45:35 39,7000 161 XPAR EUR106771528
20180316 13:48:14 39,8000 174 XPAR EUR106772190
20180316 13:48:36 39,7800 152 XPAR EUR106772305
20180316 13:49:12 39,7300 139 XPAR EUR106772433
20180316 13:52:43 39,7500 70 XPAR EUR106773258
20180316 13:52:43 39,7500 73 XPAR EUR106773260
20180316 13:52:54 39,7300 193 XPAR EUR106773324
20180316 13:52:54 39,7200 142 XPAR EUR106773325
20180316 13:52:56 39,7200 130 XPAR EUR106773337
20180316 13:55:17 39,6800 41 XPAR EUR106773956
20180316 13:55:17 39,6800 102 XPAR EUR106773957
20180316 13:55:44 39,7000 182 XPAR EUR106774069
20180316 13:56:16 39,6600 134 XPAR EUR106774194
20180316 14:02:48 39,7900 18 XPAR EUR106775881
20180316 14:02:48 39,7900 134 XPAR EUR106775882
20180316 14:03:46 39,8100 535 XPAR EUR106776148
20180316 14:05:21 39,7900 145 XPAR EUR106776544
20180316 14:05:21 39,7900 15 XPAR EUR106776545
20180316 14:05:21 39,7900 144 XPAR EUR106776546
20180316 14:05:21 39,7900 62 XPAR EUR106776547
20180316 14:05:21 39,7900 18 XPAR EUR106776548
20180316 14:05:24 39,7500 119 XPAR EUR106776558
20180316 14:05:29 39,7500 7 XPAR EUR106776565
20180316 14:07:11 39,7400 150 XPAR EUR106776959
20180316 14:07:11 39,7400 168 XPAR EUR106776960
20180316 14:08:57 39,7100 126 XPAR EUR106777378
20180316 14:11:08 39,7300 169 XPAR EUR106777830
20180316 14:13:02 39,7400 138 XPAR EUR106778269
20180316 14:16:01 39,7500 130 XPAR EUR106779035
20180316 14:16:01 39,7500 2 XPAR EUR106779036
20180316 14:16:02 39,7300 185 XPAR EUR106779037
20180316 14:16:02 39,7300 165 XPAR EUR106779038
20180316 14:20:32 39,7800 214 XPAR EUR106780109
20180316 14:20:47 39,7800 70 XPAR EUR106780169
20180316 14:21:04 39,7600 99 XPAR EUR106780229
20180316 14:21:04 39,7600 86 XPAR EUR106780230
20180316 14:21:24 39,7400 153 XPAR EUR106780379
20180316 14:22:57 39,7200 145 XPAR EUR106780710
20180316 14:23:16 39,7000 84 XPAR EUR106780803
20180316 14:23:16 39,7000 80 XPAR EUR106780804
20180316 14:25:58 39,6800 158 XPAR EUR106781545
20180316 14:25:58 39,6800 136 XPAR EUR106781546
20180316 14:26:58 39,6500 234 XPAR EUR106781775
20180316 14:28:28 39,6400 156 XPAR EUR106782168
20180316 14:30:18 39,6100 119 XPAR EUR106782832
20180316 14:30:18 39,6100 33 XPAR EUR106782833
20180316 14:30:18 39,6100 155 XPAR EUR106782834
20180316 14:31:14 39,6000 59 XPAR EUR106783117
20180316 14:31:14 39,6000 4 XPAR EUR106783118
20180316 14:31:14 39,6000 11 XPAR EUR106783119
20180316 14:31:14 39,6000 68 XPAR EUR106783120
20180316 14:31:14 39,6000 3 XPAR EUR106783121
20180316 14:33:45 39,5800 32 XPAR EUR106783738
20180316 14:33:45 39,5800 145 XPAR EUR106783739
20180316 14:33:45 39,5800 50 XPAR EUR106783740
20180316 14:33:45 39,5800 134 XPAR EUR106783741
20180316 14:36:12 39,5800 79 XPAR EUR106784416
20180316 14:36:12 39,5800 48 XPAR EUR106784417
20180316 14:37:29 39,6000 159 XPAR EUR106784788
20180316 14:37:29 39,6000 16 XPAR EUR106784789
20180316 14:38:24 39,5900 140 XPAR EUR106784988
20180316 14:38:35 39,5800 48 XPAR EUR106785015
20180316 14:38:35 39,5800 232 XPAR EUR106785016
20180316 14:39:42 39,5600 183 XPAR EUR106785356
20180316 14:40:59 39,5600 253 XPAR EUR106785620
20180316 14:42:01 39,5300 29 XPAR EUR106785872
20180316 14:42:01 39,5300 207 XPAR EUR106785873
20180316 14:44:56 39,5500 198 XPAR EUR106786818
20180316 14:44:56 39,5500 176 XPAR EUR106786819
20180316 14:44:56 39,5500 2 XPAR EUR106786820
20180316 14:46:05 39,5500 157 XPAR EUR106787155
20180316 14:46:23 39,5400 142 XPAR EUR106787303
20180316 14:47:34 39,5300 40 XPAR EUR106787621
20180316 14:48:26 39,5300 255 XPAR EUR106787857
20180316 14:49:36 39,5300 128 XPAR EUR106788187
20180316 14:51:50 39,5400 207 XPAR EUR106788760
20180316 14:53:34 39,5200 56 XPAR EUR106789141
20180316 14:53:34 39,5200 71 XPAR EUR106789142
20180316 14:53:36 39,5200 133 XPAR EUR106789144
20180316 14:53:36 39,5100 138 XPAR EUR106789146
20180316 14:55:49 39,6400 181 XPAR EUR106789756
20180316 14:56:03 39,7100 127 XPAR EUR106789861
20180316 14:56:27 39,6600 162 XPAR EUR106789936
20180316 14:57:51 39,9300 200 XPAR EUR106790271
20180316 14:58:58 39,9300 150 XPAR EUR106790565
20180316 15:00:38 39,9900 132 XPAR EUR106791108
20180316 15:00:38 39,9400 197 XPAR EUR106791110
20180316 15:01:29 39,9900 74 XPAR EUR106791323
20180316 15:02:51 39,9800 203 XPAR EUR106791758
20180316 15:03:41 39,9900 174 XPAR EUR106791972
20180316 15:05:23 40,1600 227 XPAR EUR106792441
20180316 15:06:02 41,0100 150 XPAR EUR106792594
20180316 15:06:02 41,0100 40 XPAR EUR106792595
20180316 15:06:39 40,9400 131 XPAR EUR106792783
20180316 15:07:22 41,3200 130 XPAR EUR106792982
20180316 15:08:21 40,7600 148 XPAR EUR106793241
20180316 15:09:35 42,0000 242 XPAR EUR106793631
20180316 15:10:18 42,1500 100 XPAR EUR106793790
20180316 15:11:03 41,5300 144 XPAR EUR106793960
20180316 15:11:46 41,0400 149 XPAR EUR106794194
20180316 15:13:17 40,8700 199 XPAR EUR106794576
20180316 15:14:40 41,1100 212 XPAR EUR106795045
20180316 15:16:02 41,5200 151 XPAR EUR106795382
20180316 15:16:22 41,8700 209 XPAR EUR106795476
20180316 15:17:33 41,6600 163 XPAR EUR106795819
20180316 15:17:33 41,6600 40 XPAR EUR106795820
20180316 15:18:03 41,6500 142 XPAR EUR106795951
20180316 15:18:56 41,8100 152 XPAR EUR106796284
20180316 15:19:52 43,0000 189 XPAR EUR106796524
20180316 15:21:38 43,4900 255 XPAR EUR106797052
20180316 15:22:22 43,1000 157 XPAR EUR106797254
20180316 15:23:10 42,8300 144 XPAR EUR106797473
20180316 15:23:56 42,2900 127 XPAR EUR106797675
20180316 15:24:52 42,0500 184 XPAR EUR106797968
20180316 15:25:32 41,7700 124 XPAR EUR106798150
20180316 15:26:17 41,6600 123 XPAR EUR106798334
20180316 15:26:18 41,6600 22 XPAR EUR106798354
20180316 15:27:35 41,6300 152 XPAR EUR106798670
20180316 15:27:35 41,6300 19 XPAR EUR106798671
20180316 15:28:28 42,0100 149 XPAR EUR106798912
20180316 15:28:49 42,0200 128 XPAR EUR106799077
20180316 15:29:36 42,0000 123 XPAR EUR106799447
20180316 15:30:16 42,0000 162 XPAR EUR106799690
20180316 15:31:30 42,1900 154 XPAR EUR106800055
20180316 15:32:21 42,1100 238 XPAR EUR106800331
20180316 15:33:15 42,0000 145 XPAR EUR106800597
20180316 15:34:25 42,1900 96 XPAR EUR106800953
20180316 15:34:25 42,1900 29 XPAR EUR106800954
20180316 15:34:39 42,0400 134 XPAR EUR106801063
20180316 15:35:47 42,2100 73 XPAR EUR106801470
20180316 15:35:47 42,2100 26 XPAR EUR106801471
20180316 15:35:47 42,2100 34 XPAR EUR106801472
20180316 15:36:35 42,2000 135 XPAR EUR106801747
20180316 15:37:03 42,0700 157 XPAR EUR106801882
20180316 15:38:21 42,4400 179 XPAR EUR106802330
20180316 15:39:15 42,2500 158 XPAR EUR106802535
20180316 15:40:43 42,1000 263 XPAR EUR106802885
20180316 15:41:34 42,0000 139 XPAR EUR106803144
20180316 15:42:50 41,8300 125 XPAR EUR106803491
20180316 15:43:47 41,6600 173 XPAR EUR106803750
20180316 15:44:13 41,6000 185 XPAR EUR106803884
20180316 15:45:30 41,6100 186 XPAR EUR106804230
20180316 15:46:07 41,6200 136 XPAR EUR106804450
20180316 15:46:58 41,5800 57 XPAR EUR106804677
20180316 15:46:58 41,5800 79 XPAR EUR106804678
20180316 15:48:01 41,5000 179 XPAR EUR106805007
20180316 15:48:50 41,4100 136 XPAR EUR106805242
20180316 15:49:47 41,5300 139 XPAR EUR106805665
20180316 15:50:39 41,6500 126 XPAR EUR106805877
20180316 15:50:39 41,6500 116 XPAR EUR106805878
20180316 15:51:57 41,8300 225 XPAR EUR106806232
20180316 15:53:18 41,7000 144 XPAR EUR106806710
20180316 15:53:58 41,6400 120 XPAR EUR106806920
20180316 15:54:22 41,3800 160 XPAR EUR106807094
20180316 15:55:48 41,4700 184 XPAR EUR106807570
20180316 15:57:28 41,3600 221 XPAR EUR106808229
20180316 15:57:28 41,3600 145 XPAR EUR106808230
20180316 15:58:58 41,3900 128 XPAR EUR106808667
20180316 16:00:07 41,4200 210 XPAR EUR106809140
20180316 16:00:24 41,3700 8 XPAR EUR106809290
20180316 16:00:24 41,3700 141 XPAR EUR106809291
20180316 16:00:24 41,3700 52 XPAR EUR106809292
20180316 16:00:24 41,3700 65 XPAR EUR106809293
20180316 16:01:00 41,3800 121 XPAR EUR106809499
20180316 16:02:32 41,3700 159 XPAR EUR106810050
20180316 16:02:32 41,3700 143 XPAR EUR106810051
20180316 16:04:50 41,4100 44 XPAR EUR106810853
20180316 16:04:50 41,4100 190 XPAR EUR106810854
20180316 16:04:50 41,4100 167 XPAR EUR106810855
20180316 16:05:50 41,4600 192 XPAR EUR106811160
20180316 16:07:24 41,4700 77 XPAR EUR106811582
20180316 16:07:25 41,4700 196 XPAR EUR106811612
20180316 16:08:14 41,4700 187 XPAR EUR106811925
20180316 16:08:14 41,4700 111 XPAR EUR106811926
20180316 16:09:35 41,3700 226 XPAR EUR106812286
20180316 16:11:00 41,3100 46 XPAR EUR106812720
20180316 16:11:00 41,3100 255 XPAR EUR106812721
20180316 16:11:22 41,2600 162 XPAR EUR106812847
20180316 16:12:15 41,0800 186 XPAR EUR106813104
20180316 16:13:03 41,0500 35 XPAR EUR106813328
20180316 16:13:03 41,0500 89 XPAR EUR106813329
20180316 16:13:51 41,0500 135 XPAR EUR106813607
20180316 16:13:51 41,0500 8 XPAR EUR106813608
20180316 16:14:43 41,0200 137 XPAR EUR106813990
20180316 16:15:33 40,9600 205 XPAR EUR106814287
20180316 16:17:01 40,8800 183 XPAR EUR106814871
20180316 16:18:05 40,8300 261 XPAR EUR106815281
20180316 16:18:42 40,7400 149 XPAR EUR106815440
20180316 16:18:42 40,7400 42 XPAR EUR106815441
20180316 16:19:37 40,8200 145 XPAR EUR106815711
20180316 16:20:15 40,8000 148 XPAR EUR106815884
20180316 16:22:41 40,9500 181 XPAR EUR106816586
20180316 16:22:52 40,9400 224 XPAR EUR106816667
20180316 16:23:43 40,8100 10 XPAR EUR106816916
20180316 16:23:43 40,8100 165 XPAR EUR106816917
20180316 16:24:32 40,7400 23 XPAR EUR106817099
20180316 16:24:32 40,7400 63 XPAR EUR106817100
20180316 16:24:32 40,7400 69 XPAR EUR106817101
20180316 16:25:58 40,7400 98 XPAR EUR106817627
20180316 16:25:58 40,7400 130 XPAR EUR106817628
20180316 16:28:29 41,0300 186 XPAR EUR106818345
20180316 16:28:49 40,9300 92 XPAR EUR106818448
20180316 16:28:49 40,9300 111 XPAR EUR106818449
20180316 16:29:04 40,8500 112 XPAR EUR106818547
20180316 16:29:04 40,8500 28 XPAR EUR106818548
20180316 16:29:04 40,8500 25 XPAR EUR106818549
20180316 16:29:35 41,0400 27 XPAR EUR106818719
20180316 16:29:35 41,0400 112 XPAR EUR106818720
20180316 16:29:35 41,0400 6 XPAR EUR106818721
20180316 16:30:40 41,0100 258 XPAR EUR106819205
20180316 16:32:02 41,0100 169 XPAR EUR106819844
20180316 16:32:38 41,0000 119 XPAR EUR106820239
20180316 16:33:38 41,0500 185 XPAR EUR106820781
20180316 16:34:33 41,0100 140 XPAR EUR106821142
20180316 16:34:38 41,0000 126 XPAR EUR106821178
20180316 16:35:58 41,0700 293 XPAR EUR106821825
20180316 16:36:47 41,0100 45 XPAR EUR106822239
20180316 16:36:47 41,0100 83 XPAR EUR106822240
20180316 16:37:39 41,0400 120 XPAR EUR106822637
20180316 16:37:56 41,0200 152 XPAR EUR106822758
20180316 16:39:58 41,0000 352 XPAR EUR106823809
20180316 16:40:25 41,0000 187 XPAR EUR106824004
20180316 16:41:26 41,0000 159 XPAR EUR106824428
20180316 16:42:06 41,0000 190 XPAR EUR106824748
20180316 16:42:50 41,0200 60 XPAR EUR106825101
20180316 16:42:50 41,0200 113 XPAR EUR106825102
20180316 16:43:28 41,0000 136 XPAR EUR106825397
20180316 16:43:31 41,0000 34 XPAR EUR106825404
20180316 16:44:22 41,0000 193 XPAR EUR106825840
20180316 16:45:06 41,0000 145 XPAR EUR106826130
20180316 16:45:06 41,0000 54 XPAR EUR106826131
20180316 16:46:37 41,0000 271 XPAR EUR106826914
20180316 16:47:50 40,8000 13 XPAR EUR106827543
20180316 16:47:55 40,8000 58 XPAR EUR106827570
20180316 16:47:55 40,8000 298 XPAR EUR106827571
20180316 16:48:40 40,7500 129 XPAR EUR106827896
20180316 16:49:06 40,7000 138 XPAR EUR106828043
20180316 16:49:51 40,6400 146 XPAR EUR106828411
20180316 16:51:16 40,8300 156 XPAR EUR106829035
20180316 16:51:19 40,8200 156 XPAR EUR106829063
20180316 16:52:26 40,7900 260 XPAR EUR106829508
20180316 16:53:19 40,7600 140 XPAR EUR106829885
20180316 16:54:25 40,7200 37 XPAR EUR106830275
20180316 16:54:25 40,7200 235 XPAR EUR106830276
20180316 16:56:12 40,8200 206 XPAR EUR106830920
20180316 16:56:45 40,7300 97 XPAR EUR106831164
20180316 16:56:45 40,7300 76 XPAR EUR106831165
20180316 16:56:45 40,7300 175 XPAR EUR106831166
20180316 16:58:25 40,7900 56 XPAR EUR106831851
20180316 16:58:25 40,7900 309 XPAR EUR106831852
20180316 16:58:45 40,7500 28 XPAR EUR106831977
20180316 16:58:45 40,7500 110 XPAR EUR106831978
20180316 17:00:02 40,7100 339 XPAR EUR106832717
20180316 17:00:41 40,7100 5 XPAR EUR106833027
20180316 17:00:42 40,7100 221 XPAR EUR106833052
20180316 17:02:40 40,7000 185 XPAR EUR106834009
20180316 17:03:47 40,7900 242 XPAR EUR106834535
20180316 17:03:51 40,7700 129 XPAR EUR106834596
20180316 17:04:26 40,7800 315 XPAR EUR106834837
20180316 17:05:11 40,7600 338 XPAR EUR106835130
20180316 17:06:51 40,6700 91 XPAR EUR106836011
20180316 17:06:51 40,6700 347 XPAR EUR106836012
20180316 17:06:51 40,6700 28 XPAR EUR106836013
20180316 17:08:43 40,7300 534 XPAR EUR106837010
20180316 17:09:10 40,7000 60 XPAR EUR106837262
20180316 17:09:10 40,7000 90 XPAR EUR106837263
20180316 17:09:11 40,7000 169 XPAR EUR106837270
20180316 17:10:35 40,7100 176 XPAR EUR106837951
20180316 17:10:35 40,7000 88 XPAR EUR106837952
20180316 17:10:35 40,7000 72 XPAR EUR106837953
20180316 17:11:06 40,6800 34 XPAR EUR106838148
20180316 17:11:06 40,6800 106 XPAR EUR106838149
20180316 17:11:33 40,6400 137 XPAR EUR106838369
20180316 17:12:13 40,6800 122 XPAR EUR106838701
20180316 17:13:09 40,7500 25 XPAR EUR106839071
20180316 17:13:09 40,7500 193 XPAR EUR106839072
20180316 17:14:05 40,7600 27 XPAR EUR106839425
20180316 17:14:05 40,7600 100 XPAR EUR106839426
20180316 17:14:05 40,7600 40 XPAR EUR106839427
20180316 17:15:19 40,7600 278 XPAR EUR106839941
20180316 17:16:07 40,7500 13 XPAR EUR106840292
20180316 17:16:07 40,7500 250 XPAR EUR106840293
20180316 17:16:07 40,7500 53 XPAR EUR106840294
20180316 17:17:20 40,7100 245 XPAR EUR106840851
20180316 17:17:20 40,7100 64 XPAR EUR106840852
20180316 17:17:20 40,7100 22 XPAR EUR106840853
20180316 17:17:20 40,7100 51 XPAR EUR106840859
20180316 17:17:41 40,7100 175 XPAR EUR106841007
20180316 17:18:28 40,6800 242 XPAR EUR106841508
20180316 17:18:28 40,6800 21 XPAR EUR106841509
20180316 17:19:31 40,6500 149 XPAR EUR106842290
20180316 17:19:58 40,6200 342 XPAR EUR106842460
20180316 17:20:33 40,7100 5 XPAR EUR106842819
20180316 17:21:40 40,6500 314 XPAR EUR106843515
20180316 17:22:26 40,6200 25 XPAR EUR106843919
20180316 17:22:28 40,6200 54 XPAR EUR106843923
20180316 17:22:31 40,6200 144 XPAR EUR106843934
20180316 17:22:31 40,6200 20 XPAR EUR106843937
20180316 17:23:02 40,6200 86 XPAR EUR106844134
20180316 17:23:25 40,6400 138 XPAR EUR106844322
20180316 17:24:10 40,6100 61 XPAR EUR106844620
20180316 17:24:10 40,6100 148 XPAR EUR106844621
20180316 17:24:30 40,5700 133 XPAR EUR106844771
20180316 17:25:58 40,5800 383 XPAR EUR106845428

CGP - Opérations actions propres 12-03-2018 au 16-03-2018


This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients.
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Groupe Casino via Globenewswire